Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.78	25.86	25.23	25.24	11,307,718	-0.78(-3.00%)
Jul 30, 2014	25.57	26.14	25.56	26.02	12,816,749	+0.54(+2.11%)
Jul 29, 2014	25.82	25.83	25.48	25.48	7,325,392	-0.25(-0.97%)
Jul 28, 2014	25.83	25.97	25.57	25.73	9,144,475	-0.13(-0.51%)
Jul 25, 2014	25.94	26.02	25.82	25.86	8,087,623	-0.12(-0.48%)
Jul 24, 2014	26.01	26.14	25.86	25.99	8,449,789	+0.04(+0.15%)
Jul 23, 2014	25.64	26.03	25.53	25.95	11,880,663	+0.34(+1.34%)
Jul 22, 2014	25.37	25.77	25.37	25.61	11,111,156	+0.28(+1.11%)
Jul 21, 2014	25.33	25.44	25.19	25.33	8,906,722	-0.07(-0.28%)
Jul 18, 2014	25.25	25.50	25.08	25.40	11,875,029	+0.26(+1.05%)
Jul 17, 2014	25.71	25.80	24.99	25.13	23,750,138	-0.16(-0.62%)
Jul 16, 2014	25.11	25.37	25.00	25.29	20,893,342	+0.39(+1.56%)
Jul 15, 2014	25.05	25.11	24.68	24.90	17,729,296	+0.15(+0.60%)
Jul 14, 2014	24.98	25.02	24.70	24.75	14,432,057	+0.31(+1.27%)
Jul 11, 2014	24.58	24.66	24.38	24.44	12,996,688	-0.21(-0.85%)
Jul 10, 2014	24.31	24.69	24.28	24.65	9,913,153	-0.26(-1.03%)
Jul 09, 2014	24.84	24.94	24.60	24.91	7,997,186	+0.20(+0.82%)
Jul 08, 2014	25.05	25.08	24.49	24.70	11,776,660	-0.50(-1.98%)
Jul 07, 2014	25.29	25.33	24.98	25.20	7,135,546	-0.18(-0.70%)
Jul 03, 2014	25.47	25.38	25.38	25.38	7,704,060	+0.10(+0.40%)
Jul 02, 2014	25.15	25.43	25.13	25.28	7,852,787	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.