Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	135.51	135.71	131.40	133.04	4,573,077	-2.62(-1.93%)
Jul 30, 2020	134.10	136.45	133.78	135.67	1,788,280	+0.40(+0.29%)
Jul 29, 2020	137.38	137.38	135.04	135.27	2,159,916	-1.52(-1.11%)
Jul 28, 2020	138.62	139.36	136.58	136.79	1,699,898	-1.87(-1.35%)
Jul 27, 2020	136.30	138.82	135.73	138.67	2,668,485	+3.60(+2.67%)
Jul 24, 2020	136.65	136.93	133.87	135.06	3,688,942	-3.03(-2.19%)
Jul 23, 2020	140.84	141.63	137.53	138.09	3,033,586	-2.60(-1.85%)
Jul 22, 2020	141.37	141.81	139.73	140.70	1,900,772	-0.36(-0.25%)
Jul 21, 2020	144.78	144.84	140.64	141.05	2,836,776	-3.31(-2.29%)
Jul 20, 2020	143.08	145.08	142.17	144.36	4,764,777	+1.82(+1.28%)
Jul 17, 2020	140.56	143.11	140.12	142.54	2,732,494	+2.49(+1.77%)
Jul 16, 2020	140.69	140.76	138.33	140.05	3,098,241	-1.16(-0.82%)
Jul 15, 2020	140.98	141.72	139.44	141.21	4,296,110	+2.34(+1.68%)
Jul 14, 2020	135.27	139.01	133.88	138.87	5,561,132	+2.88(+2.12%)
Jul 13, 2020	138.76	141.27	135.52	135.99	4,931,115	-1.84(-1.34%)
Jul 10, 2020	139.48	139.48	137.25	137.84	2,942,771	-1.35(-0.97%)
Jul 09, 2020	139.71	140.41	136.97	139.18	2,834,457	-0.32(-0.23%)
Jul 08, 2020	139.88	139.97	137.80	139.50	2,262,677	+0.82(+0.59%)
Jul 07, 2020	137.68	140.92	137.20	138.68	2,780,202	+0.61(+0.44%)
Jul 06, 2020	138.97	139.54	137.67	138.06	3,138,578	+0.89(+0.65%)
Jul 02, 2020	137.44	138.44	136.32	137.17	2,814,504	+1.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.