Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.536 | 5.575 | 5.388 | 5.427 | 152,312 | -0.04(-0.68%) |
Jul 28, 2023 | 5.396 | 5.636 | 5.381 | 5.464 | 134,129 | +0.07(+1.27%) |
Jul 27, 2023 | 5.357 | 5.562 | 5.347 | 5.396 | 112,218 | +0.02(+0.36%) |
Jul 26, 2023 | 5.553 | 5.592 | 5.366 | 5.376 | 77,414 | -0.17(-3.00%) |
Jul 25, 2023 | 5.866 | 5.885 | 5.474 | 5.543 | 69,849 | -0.35(-5.98%) |
Jul 24, 2023 | 5.650 | 5.934 | 5.572 | 5.895 | 102,787 | +0.29(+5.24%) |
Jul 21, 2023 | 5.680 | 5.719 | 5.582 | 5.601 | 27,976 | -0.07(-1.21%) |
Jul 20, 2023 | 5.543 | 5.758 | 5.484 | 5.670 | 103,196 | +0.09(+1.58%) |
Jul 19, 2023 | 5.504 | 5.736 | 5.484 | 5.582 | 31,517 | +0.04(+0.71%) |
Jul 18, 2023 | 5.484 | 5.817 | 5.484 | 5.543 | 75,085 | +0.06(+1.07%) |
Jul 17, 2023 | 5.660 | 5.846 | 5.464 | 5.484 | 113,759 | -0.24(-4.27%) |
Jul 14, 2023 | 5.494 | 5.763 | 5.494 | 5.729 | 70,178 | +0.16(+2.81%) |
Jul 13, 2023 | 5.582 | 5.729 | 5.418 | 5.572 | 112,020 | +0.03(+0.53%) |
Jul 12, 2023 | 5.758 | 5.849 | 5.435 | 5.543 | 172,796 | -0.18(-3.08%) |
Jul 11, 2023 | 6.297 | 6.297 | 5.631 | 5.719 | 148,735 | -0.48(-7.74%) |
Jul 10, 2023 | 5.748 | 6.228 | 5.631 | 6.199 | 93,272 | +0.54(+9.52%) |
Jul 07, 2023 | 5.680 | 5.846 | 5.523 | 5.660 | 91,253 | +0.02(+0.35%) |
Jul 06, 2023 | 6.072 | 6.091 | 5.543 | 5.641 | 72,293 | -0.44(-7.25%) |
Jul 05, 2023 | 6.297 | 6.365 | 6.003 | 6.081 | 135,349 | -0.21(-3.27%) |
Jul 03, 2023 | 5.592 | 6.287 | 5.592 | 6.287 | 185,053 | +0.75(+13.63%) |
Jun 30, 2023 | 5.719 | 5.822 | 5.406 | 5.533 | 119,764 | -0.16(-2.75%) |
Jun 29, 2023 | 5.171 | 5.778 | 5.131 | 5.690 | 194,674 | +0.52(+10.04%) |
Jun 28, 2023 | 5.611 | 5.631 | 4.994 | 5.171 | 152,995 | -0.44(-7.85%) |
Jun 27, 2023 | 5.366 | 5.699 | 5.352 | 5.611 | 194,861 | +0.24(+4.37%) |
Jun 26, 2023 | 5.122 | 5.464 | 4.994 | 5.376 | 239,276 | +0.37(+7.44%) |
Jun 23, 2023 | 4.701 | 5.131 | 4.701 | 5.004 | 2,444,746 | +0.49(+10.85%) |
Jun 22, 2023 | 4.279 | 4.554 | 4.250 | 4.514 | 191,730 | +0.20(+4.54%) |
Jun 21, 2023 | 4.524 | 4.549 | 4.221 | 4.319 | 139,451 | -0.24(-5.36%) |
Jun 20, 2023 | 4.750 | 4.766 | 4.544 | 4.563 | 130,696 | -0.19(-3.92%) |
Jun 16, 2023 | 4.818 | 4.970 | 4.701 | 4.750 | 264,143 | +0.00(+0.00%) |
Jun 15, 2023 | 4.857 | 4.892 | 4.710 | 4.750 | 93,953 | -0.20(-3.96%) |
May 08, 2023 | 4.945 | 5.122 | 4.818 | 4.945 | 29,850 | +0.03(+0.60%) |
May 05, 2023 | 4.965 | 5.043 | 4.808 | 4.916 | 18,245 | +0.03(+0.60%) |
May 04, 2023 | 4.847 | 4.887 | 4.720 | 4.887 | 40,681 | -0.01(-0.20%) |
May 03, 2023 | 4.916 | 5.048 | 4.828 | 4.896 | 39,388 | +0.01(+0.20%) |
May 02, 2023 | 4.789 | 4.926 | 4.750 | 4.887 | 37,301 | +0.03(+0.60%) |