iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.40	83.66	82.28	82.64	818,601	-1.71(-2.03%)
Jul 30, 2014	84.26	84.61	83.85	84.35	572,771	+0.81(+0.97%)
Jul 29, 2014	83.96	84.35	83.53	83.54	192,587	-0.15(-0.18%)
Jul 28, 2014	83.80	83.84	82.68	83.69	600,625	-0.08(-0.10%)
Jul 25, 2014	84.83	84.83	83.58	83.77	737,243	-1.69(-1.98%)
Jul 24, 2014	86.22	86.23	85.42	85.46	307,183	-0.80(-0.93%)
Jul 23, 2014	87.85	87.85	86.21	86.26	265,835	-2.02(-2.29%)
Jul 22, 2014	88.06	88.43	87.88	88.28	114,076	+0.57(+0.65%)
Jul 21, 2014	87.26	87.89	87.14	87.71	118,464	+0.26(+0.30%)
Jul 18, 2014	86.66	87.53	86.55	87.45	201,814	+1.13(+1.31%)
Jul 17, 2014	87.69	87.72	86.19	86.32	370,304	-2.29(-2.58%)
Jul 16, 2014	88.27	88.66	88.10	88.61	102,716	+1.02(+1.16%)
Jul 15, 2014	87.89	88.15	86.78	87.59	144,857	-0.26(-0.30%)
Jul 14, 2014	87.91	88.16	87.59	87.85	312,470	+0.43(+0.49%)
Jul 11, 2014	87.44	87.61	87.07	87.42	115,888	-0.01(-0.01%)
Jul 10, 2014	86.56	87.75	86.27	87.43	156,983	-0.40(-0.46%)
Jul 09, 2014	87.24	87.88	86.89	87.83	127,646	+0.53(+0.61%)
Jul 08, 2014	87.66	87.76	86.47	87.30	175,266	-0.47(-0.54%)
Jul 07, 2014	88.42	88.42	87.64	87.77	156,000	-0.59(-0.67%)
Jul 03, 2014	88.10	88.36	88.36	88.36	105,600	+0.55(+0.63%)
Jul 02, 2014	87.86	87.94	87.54	87.81	148,639	+0.23(+0.26%)
Jul 01, 2014	86.73	87.92	86.67	87.58	102,345	+1.18(+1.37%)
Jun 30, 2014	85.67	86.47	85.54	86.40	99,000	+0.94(+1.10%)
Jun 27, 2014	85.15	85.51	85.04	85.46	158,896	+0.11(+0.13%)
Jun 26, 2014	85.79	85.79	84.75	85.35	82,629	-0.38(-0.44%)
Jun 25, 2014	85.21	85.82	84.85	85.73	145,105	+0.36(+0.42%)
Jun 24, 2014	86.29	86.65	85.20	85.37	375,966	-0.94(-1.09%)
Jun 23, 2014	86.74	86.74	86.21	86.31	476,233	-0.32(-0.37%)
Jun 20, 2014	86.56	86.63	86.23	86.63	228,604	+0.26(+0.30%)
Jun 19, 2014	86.47	86.47	85.82	86.37	301,739	+0.12(+0.14%)
Jun 18, 2014	86.73	86.73	85.62	86.25	231,309	-0.36(-0.42%)
Jun 17, 2014	85.83	86.73	85.83	86.61	110,222	+0.63(+0.73%)
Jun 16, 2014	85.38	86.14	85.36	85.98	253,659	+0.51(+0.60%)
Jun 13, 2014	85.41	85.71	85.02	85.47	130,516	+0.83(+0.98%)
Jun 12, 2014	84.87	85.22	84.34	84.64	289,073	-0.29(-0.34%)
Jun 11, 2014	84.46	85.25	84.44	84.93	114,659	+0.44(+0.52%)
Jun 10, 2014	84.31	84.54	83.95	84.49	66,393	+0.33(+0.39%)
Jun 06, 2014	83.98	84.24	83.88	84.16	110,873	+0.49(+0.59%)
Jun 05, 2014	83.39	83.86	82.99	83.67	86,881	+0.41(+0.49%)
Jun 04, 2014	82.77	83.38	82.63	83.26	212,190	+0.37(+0.45%)
Jun 03, 2014	82.16	82.95	81.94	82.89	112,330	+0.77(+0.94%)
Jun 02, 2014	82.20	82.35	81.50	82.12	126,517	+0.45(+0.55%)
May 30, 2014	81.71	81.79	81.36	81.67	73,177	+0.10(+0.12%)
May 29, 2014	81.67	81.84	81.42	81.57	50,279	+0.15(+0.18%)
May 28, 2014	81.43	81.61	81.00	81.42	84,990	+0.12(+0.15%)
May 27, 2014	80.85	81.30	80.65	81.30	193,268	+0.99(+1.23%)
May 23, 2014	79.63	80.31	80.31	80.31	77,900	+0.54(+0.68%)
May 22, 2014	79.37	79.87	79.33	79.77	60,201	+0.58(+0.73%)
May 21, 2014	79.11	79.40	78.82	79.19	45,673	+0.38(+0.48%)
May 20, 2014	79.16	79.45	78.39	78.81	79,413	-0.38(-0.48%)
May 19, 2014	78.34	79.38	78.34	79.19	128,177	+0.79(+1.01%)
May 16, 2014	77.86	78.45	77.67	78.40	68,075	+0.86(+1.11%)
May 15, 2014	78.37	78.49	76.98	77.54	236,298	-0.92(-1.17%)
May 14, 2014	79.13	79.14	78.43	78.46	34,359	-0.66(-0.83%)
May 13, 2014	80.06	80.06	79.11	79.12	107,379	-0.63(-0.79%)
May 12, 2014	78.76	79.84	78.74	79.75	56,541	+1.43(+1.83%)
May 09, 2014	78.62	78.62	77.79	78.32	66,620	-0.25(-0.32%)
May 08, 2014	78.03	79.65	77.75	78.57	46,372	+0.54(+0.69%)
May 07, 2014	78.35	78.35	77.40	78.03	35,175	+0.03(+0.04%)
May 06, 2014	78.31	78.70	77.92	78.00	74,220	-0.30(-0.38%)
May 05, 2014	77.76	78.51	77.54	78.30	86,258	+0.07(+0.09%)
May 02, 2014	77.97	78.56	77.84	78.23	22,058	+0.27(+0.35%)
May 01, 2014	78.12	78.95	77.80	77.96	28,519	-0.25(-0.32%)
Apr 30, 2014	77.60	78.23	77.50	78.21	51,850	+0.39(+0.50%)
Apr 29, 2014	77.66	78.00	77.30	77.82	71,684	+0.53(+0.69%)
Apr 28, 2014	78.17	78.34	76.18	77.29	294,255	-0.44(-0.57%)
Apr 25, 2014	79.55	79.55	77.58	77.73	87,275	-2.63(-3.27%)
Apr 24, 2014	80.53	80.58	79.34	80.36	82,563	+0.45(+0.56%)
Apr 23, 2014	80.07	80.26	79.71	79.91	200,696	-0.07(-0.09%)
Apr 22, 2014	79.45	80.19	79.28	79.98	207,000	+0.71(+0.90%)
Apr 21, 2014	79.10	79.29	78.28	79.27	149,060	+0.71(+0.90%)
Apr 17, 2014	77.59	78.56	78.56	78.56	118,200	+1.45(+1.88%)
Apr 16, 2014	77.45	77.50	76.00	77.11	196,942	-0.13(-0.17%)
Apr 15, 2014	76.88	77.47	75.90	77.24	159,258	+0.50(+0.65%)
Apr 14, 2014	76.75	77.15	76.02	76.74	427,047	+0.61(+0.80%)
Apr 11, 2014	76.47	77.54	75.93	76.13	389,952	-1.21(-1.56%)
Apr 10, 2014	79.93	79.93	77.26	77.34	434,805	-2.47(-3.09%)
Apr 09, 2014	79.34	79.85	78.95	79.81	57,987	+0.83(+1.05%)
Apr 08, 2014	78.08	79.03	78.07	78.98	60,391	+1.02(+1.31%)
Apr 07, 2014	78.47	79.12	77.52	77.96	265,731	-0.71(-0.90%)
Apr 04, 2014	81.60	81.60	78.56	78.67	325,905	-2.29(-2.83%)
Apr 03, 2014	80.97	81.70	80.63	80.96	118,177	+0.12(+0.15%)
Apr 02, 2014	81.11	81.12	80.42	80.84	180,930	-0.12(-0.15%)
Apr 01, 2014	80.06	80.96	80.04	80.96	206,995	+1.27(+1.59%)
Mar 31, 2014	79.07	79.94	78.93	79.69	232,108	+1.28(+1.63%)
Mar 28, 2014	78.14	79.03	78.09	78.41	71,423	+0.51(+0.65%)
Mar 27, 2014	78.50	78.75	77.69	77.90	181,186	-0.58(-0.74%)
Mar 26, 2014	80.23	80.23	78.48	78.48	128,065	-0.90(-1.13%)
Mar 25, 2014	79.16	79.82	78.97	79.38	103,058	+0.38(+0.48%)
Mar 24, 2014	79.71	79.77	78.36	79.00	242,583	-0.32(-0.40%)
Mar 21, 2014	80.27	80.36	79.14	79.32	131,992	-0.70(-0.87%)
Mar 20, 2014	78.38	80.06	78.24	80.02	177,911	+1.45(+1.85%)
Mar 19, 2014	78.66	79.10	78.11	78.57	261,687	-0.07(-0.09%)
Mar 18, 2014	77.82	78.67	77.53	78.64	179,443	+1.12(+1.44%)
Mar 17, 2014	77.07	77.79	77.07	77.52	50,142	+0.95(+1.24%)
Mar 14, 2014	76.92	77.23	76.56	76.57	59,496	-0.44(-0.57%)
Mar 13, 2014	78.51	78.63	76.61	77.01	259,419	-1.27(-1.62%)
Mar 12, 2014	77.31	78.31	77.16	78.28	48,558	+0.62(+0.80%)
Mar 11, 2014	78.25	78.46	77.44	77.66	59,537	-0.43(-0.55%)
Mar 10, 2014	78.25	78.40	77.73	78.09	50,052	-0.13(-0.17%)
Mar 07, 2014	78.82	78.82	77.98	78.22	224,013	-0.09(-0.11%)
Mar 06, 2014	78.00	78.38	77.72	78.31	142,614	+0.54(+0.69%)
Mar 05, 2014	77.74	77.98	77.49	77.77	96,359	+0.15(+0.19%)
Mar 04, 2014	77.26	77.75	77.26	77.62	296,586	+1.35(+1.77%)
Mar 03, 2014	76.14	76.42	75.61	76.27	89,849	-0.48(-0.63%)
Feb 28, 2014	76.82	77.04	76.22	76.75	54,574	-0.06(-0.08%)
Feb 27, 2014	76.80	76.94	76.29	76.81	65,575	-0.01(-0.01%)
Feb 26, 2014	76.56	77.36	76.49	76.82	54,794	+0.52(+0.68%)
Feb 25, 2014	76.53	76.77	75.94	76.30	81,064	-0.41(-0.53%)
Feb 24, 2014	76.70	77.18	76.70	76.71	55,693	+0.30(+0.39%)
Feb 21, 2014	76.89	77.03	76.21	76.41	130,131	-0.33(-0.43%)
Feb 20, 2014	76.25	76.82	76.11	76.74	95,030	+0.52(+0.68%)
Feb 19, 2014	76.09	76.56	76.01	76.22	46,575	-0.07(-0.09%)
Feb 18, 2014	76.19	76.35	75.72	76.29	56,513	+0.20(+0.26%)
Feb 14, 2014	75.51	76.09	76.09	76.09	388,900	+0.49(+0.65%)
Feb 13, 2014	74.41	75.63	74.27	75.60	115,799	+0.85(+1.14%)
Feb 12, 2014	74.30	74.83	74.30	74.75	135,961	+0.65(+0.88%)
Feb 11, 2014	73.26	74.28	73.26	74.10	274,596	+0.96(+1.31%)
Feb 10, 2014	72.87	73.23	72.82	73.14	115,591	+0.37(+0.51%)
Feb 07, 2014	71.92	72.84	71.68	72.77	133,056	+1.13(+1.58%)
Feb 06, 2014	70.64	71.75	70.64	71.64	151,939	+1.12(+1.59%)
Feb 05, 2014	70.13	70.81	69.71	70.52	202,077	+0.09(+0.13%)
Feb 04, 2014	70.52	70.55	70.02	70.43	316,549	+0.12(+0.17%)
Feb 03, 2014	71.86	71.86	70.16	70.31	579,277	-1.61(-2.24%)
Jan 31, 2014	71.34	72.19	71.29	71.92	174,900	-0.33(-0.46%)
Jan 30, 2014	71.98	72.46	71.75	72.25	437,906	+0.90(+1.26%)
Jan 29, 2014	71.16	71.98	71.16	71.35	307,232	-0.27(-0.38%)
Jan 28, 2014	71.33	71.77	70.96	71.62	165,815	+0.29(+0.41%)
Jan 27, 2014	71.98	72.12	70.90	71.33	274,551	-0.50(-0.70%)
Jan 24, 2014	73.10	73.22	71.78	71.83	375,335	-1.71(-2.33%)
Jan 23, 2014	73.88	73.92	73.15	73.54	95,173	-0.74(-1.00%)
Jan 22, 2014	73.48	74.39	73.34	74.28	149,432	+0.79(+1.07%)
Jan 21, 2014	73.37	73.53	72.93	73.49	170,332	+0.40(+0.55%)
Jan 17, 2014	73.12	73.09	73.09	73.09	181,800	-0.40(-0.54%)
Jan 16, 2014	73.65	73.88	73.35	73.49	200,577	-0.38(-0.51%)
Jan 15, 2014	73.22	74.12	73.22	73.87	252,959	+0.65(+0.89%)
Jan 14, 2014	71.86	73.36	71.86	73.22	127,670	+1.54(+2.15%)
Jan 13, 2014	72.38	72.61	71.45	71.68	180,965	-0.82(-1.13%)
Jan 10, 2014	72.22	72.61	72.15	72.50	51,963	+0.33(+0.46%)
Jan 09, 2014	72.87	72.87	71.90	72.17	71,078	-0.54(-0.74%)
Jan 08, 2014	72.20	72.78	72.00	72.71	114,218	+1.07(+1.49%)
Jan 07, 2014	71.29	71.75	71.20	71.64	131,574	+0.49(+0.69%)
Jan 06, 2014	71.52	71.52	71.02	71.15	245,773	-0.35(-0.49%)
Jan 03, 2014	71.70	71.70	71.22	71.50	142,561	-0.21(-0.29%)
Jan 02, 2014	72.27	72.27	71.41	71.71	288,593	-1.00(-1.38%)
Dec 31, 2013	72.31	72.71	72.71	72.71	295,700	+0.68(+0.94%)
Dec 30, 2013	71.94	72.23	71.88	72.03	90,264	+0.12(+0.17%)
Dec 27, 2013	71.91	72.10	71.88	71.91	493,215	+0.06(+0.08%)
Dec 26, 2013	71.87	72.00	71.72	71.85	84,167	+0.28(+0.39%)
Dec 24, 2013	71.51	71.82	71.50	71.57	25,739	+0.16(+0.22%)
Dec 23, 2013	71.16	71.49	71.09	71.41	145,093	+0.30(+0.42%)
Dec 20, 2013	70.53	71.26	70.53	71.11	302,826	+0.63(+0.89%)
Dec 19, 2013	70.80	70.80	70.20	70.48	63,995	-0.29(-0.41%)
Dec 18, 2013	70.45	70.96	69.38	70.77	126,967	+0.37(+0.53%)
Dec 17, 2013	69.73	70.57	69.73	70.40	55,487	+0.73(+1.05%)
Dec 16, 2013	69.28	70.10	69.28	69.67	93,942	+0.85(+1.24%)
Dec 13, 2013	69.18	69.19	68.68	68.82	45,872	-0.14(-0.20%)
Dec 12, 2013	69.50	69.57	68.82	68.96	54,741	-0.57(-0.82%)
Dec 11, 2013	70.20	70.31	69.40	69.53	107,581	-0.61(-0.87%)
Dec 10, 2013	70.28	70.46	70.03	70.14	43,627	-0.19(-0.27%)
Dec 09, 2013	70.48	70.62	70.25	70.33	63,604	+0.16(+0.23%)
Dec 06, 2013	70.09	70.33	70.05	70.17	0	+0.81(+1.17%)
Dec 05, 2013	69.29	69.68	69.25	69.36	0	+0.14(+0.20%)
Dec 04, 2013	69.40	69.70	68.77	69.22	0	-0.32(-0.46%)
Dec 03, 2013	69.13	69.74	69.13	69.54	0	+0.24(+0.35%)
Dec 02, 2013	69.46	69.66	69.22	69.30	0	-0.17(-0.24%)
Nov 29, 2013	69.38	69.70	69.37	69.47	0	+0.11(+0.16%)
Nov 27, 2013	68.95	69.44	68.75	69.36	0	+0.19(+0.27%)
Nov 26, 2013	68.64	69.29	68.64	69.17	0	+0.58(+0.85%)
Nov 25, 2013	68.70	68.72	68.10	68.59	0	-0.09(-0.13%)
Nov 22, 2013	68.49	68.73	68.30	68.68	0	+0.09(+0.13%)
Nov 21, 2013	67.60	68.64	67.60	68.59	0	+1.22(+1.81%)
Nov 20, 2013	67.76	67.91	67.29	67.37	0	-0.36(-0.53%)
Nov 19, 2013	68.62	68.67	67.68	67.73	0	-0.79(-1.15%)
Nov 18, 2013	69.25	69.25	68.40	68.52	0	-0.62(-0.90%)
Nov 15, 2013	68.85	69.25	68.48	69.14	0	+0.44(+0.64%)
Nov 14, 2013	68.84	68.93	68.57	68.70	0	+0.26(+0.38%)
Nov 12, 2013	67.73	68.44	67.73	68.44	0	+0.42(+0.62%)
Nov 11, 2013	68.22	68.22	67.71	68.02	0	+0.00(+0.00%)
Nov 08, 2013	67.37	68.04	67.27	68.02	0	+0.73(+1.08%)
Nov 07, 2013	68.55	68.55	67.19	67.29	0	-1.21(-1.77%)
Nov 06, 2013	68.65	68.80	68.21	68.50	0	+0.14(+0.20%)
Nov 05, 2013	68.08	68.58	67.77	68.36	0	-0.16(-0.23%)
Nov 04, 2013	68.75	68.75	68.41	68.52	0	-0.05(-0.07%)
Nov 01, 2013	69.06	69.13	68.33	68.57	0	-0.30(-0.44%)
Oct 31, 2013	68.54	69.22	68.53	68.87	0	+0.45(+0.66%)
Oct 30, 2013	68.83	68.92	68.21	68.42	0	-0.38(-0.55%)
Oct 29, 2013	67.92	68.80	67.92	68.80	0	+1.09(+1.61%)
Oct 28, 2013	67.41	67.80	67.24	67.71	0	+0.46(+0.68%)
Oct 25, 2013	67.28	67.38	67.06	67.25	0	+0.21(+0.31%)
Oct 24, 2013	67.04	67.32	66.88	67.04	0	+0.59(+0.89%)
Oct 23, 2013	67.66	67.68	66.15	66.45	0	-2.27(-3.30%)
Oct 22, 2013	69.00	69.01	68.40	68.72	0	-0.16(-0.23%)
Oct 21, 2013	68.79	68.96	68.65	68.88	0	+0.17(+0.25%)
Oct 18, 2013	68.59	68.75	68.14	68.71	63,284	+0.19(+0.28%)
Oct 17, 2013	67.59	68.52	67.36	68.52	0	+0.50(+0.74%)
Oct 16, 2013	67.48	68.09	67.46	68.02	0	+0.64(+0.95%)
Oct 15, 2013	67.90	68.12	67.32	67.38	0	-0.61(-0.90%)
Oct 14, 2013	67.06	68.08	67.00	67.99	0	+0.53(+0.79%)
Oct 11, 2013	67.04	67.67	66.85	67.46	0	+0.13(+0.19%)
Oct 10, 2013	66.50	67.44	66.50	67.33	0	+1.47(+2.23%)
Oct 09, 2013	66.20	66.20	65.18	65.86	0	-0.24(-0.36%)
Oct 08, 2013	67.26	67.38	65.85	66.10	0	-1.07(-1.59%)
Oct 07, 2013	66.91	67.60	66.76	67.17	0	-0.34(-0.50%)
Oct 04, 2013	67.16	67.68	67.07	67.51	0	+0.51(+0.76%)
Oct 03, 2013	67.22	67.53	66.35	67.00	0	-0.17(-0.25%)
Oct 02, 2013	66.82	67.18	66.73	67.17	0	-0.12(-0.18%)
Oct 01, 2013	66.76	67.41	66.64	67.29	0	+0.64(+0.96%)
Sep 30, 2013	66.02	66.85	65.76	66.65	0	+0.07(+0.11%)
Sep 27, 2013	66.79	66.85	66.44	66.58	0	-0.54(-0.80%)
Sep 26, 2013	67.31	67.54	66.89	67.12	0	-0.04(-0.06%)
Sep 25, 2013	67.14	67.52	66.74	67.16	0	+0.07(+0.10%)
Sep 24, 2013	66.90	67.38	66.63	67.09	0	+0.12(+0.18%)
Sep 23, 2013	67.72	67.72	66.70	66.97	0	-0.28(-0.42%)
Sep 20, 2013	67.78	67.99	67.18	67.25	0	-0.37(-0.55%)
Sep 19, 2013	67.98	68.03	67.40	67.62	0	-0.20(-0.29%)
Sep 18, 2013	67.31	67.92	66.97	67.82	0	+0.60(+0.89%)
Sep 17, 2013	67.17	67.37	66.99	67.22	0	+0.46(+0.69%)
Sep 16, 2013	67.09	67.16	66.73	66.76	0	+0.22(+0.33%)
Sep 13, 2013	66.20	66.55	65.94	66.54	0	+0.31(+0.47%)
Sep 12, 2013	66.65	66.76	66.19	66.23	0	-0.44(-0.66%)
Sep 11, 2013	66.53	66.83	66.08	66.67	0	-0.18(-0.27%)
Sep 10, 2013	65.93	66.87	65.93	66.85	0	+1.28(+1.95%)
Sep 09, 2013	64.88	65.76	64.88	65.57	0	+0.86(+1.33%)
Sep 06, 2013	65.20	65.24	64.25	64.71	0	-0.30(-0.46%)
Sep 05, 2013	64.72	65.14	64.72	65.01	0	+0.49(+0.76%)
Sep 04, 2013	63.32	64.66	63.21	64.52	0	+1.59(+2.53%)
Sep 03, 2013	63.16	63.73	62.65	62.93	0	+0.52(+0.83%)
Aug 30, 2013	62.98	62.98	62.20	62.41	0	-0.54(-0.86%)
Aug 29, 2013	62.36	63.07	62.27	62.95	106,506	+0.65(+1.04%)
Aug 28, 2013	61.67	62.50	61.67	62.30	0	+0.80(+1.30%)
Aug 27, 2013	62.45	62.45	61.37	61.50	0	-1.55(-2.46%)
Aug 26, 2013	63.15	63.45	63.03	63.05	0	-0.12(-0.19%)
Aug 23, 2013	63.27	63.48	62.88	63.17	0	+0.00(+0.00%)
Aug 22, 2013	62.68	63.30	62.68	63.17	0	+0.69(+1.10%)
Aug 21, 2013	62.69	62.99	62.45	62.48	0	-0.48(-0.76%)
Aug 20, 2013	62.55	63.13	62.55	62.96	0	+0.44(+0.70%)
Aug 19, 2013	62.83	63.14	62.49	62.52	202,347	-0.45(-0.71%)
Aug 16, 2013	62.86	63.51	62.60	62.97	0	+0.22(+0.35%)
Aug 15, 2013	63.37	63.53	62.71	62.75	100,074	-1.45(-2.26%)
Aug 14, 2013	64.64	64.77	64.12	64.20	0	-0.99(-1.52%)
Aug 13, 2013	64.85	65.28	64.23	65.19	77,003	+0.76(+1.18%)
Aug 12, 2013	63.97	64.63	63.82	64.43	45,752	+0.24(+0.37%)
Aug 09, 2013	64.40	64.52	64.10	64.19	34,447	-0.33(-0.51%)
Aug 08, 2013	64.78	64.86	64.17	64.52	57,364	+0.03(+0.05%)
Aug 07, 2013	65.00	65.00	64.23	64.49	124,086	-0.71(-1.09%)
Aug 06, 2013	65.41	65.41	64.90	65.20	261,295	-0.40(-0.61%)
Aug 05, 2013	65.51	65.69	65.42	65.60	31,419	-0.14(-0.21%)
Aug 02, 2013	65.94	65.94	65.31	65.74	29,990	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.