Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	190.87	191.21	190.73	190.92	2,021,019	+0.59(+0.31%)
Jul 28, 2017	189.90	190.44	189.69	190.32	2,640,480	+0.26(+0.14%)
Jul 27, 2017	189.68	190.09	189.11	190.06	3,668,434	+0.79(+0.42%)
Jul 26, 2017	189.27	189.57	189.05	189.27	2,338,005	+0.83(+0.44%)
Jul 25, 2017	189.00	189.01	188.11	188.44	2,204,076	+0.67(+0.36%)
Jul 24, 2017	188.13	188.13	187.41	187.76	1,671,958	-0.38(-0.20%)
Jul 21, 2017	187.85	188.17	187.48	188.15	2,547,305	-0.37(-0.20%)
Jul 20, 2017	188.85	188.86	188.15	188.52	1,571,403	-0.11(-0.06%)
Jul 19, 2017	188.26	188.65	188.07	188.63	2,048,033	+0.54(+0.29%)
Jul 18, 2017	188.06	188.19	187.16	188.09	2,577,416	-0.45(-0.24%)
Jul 17, 2017	188.63	188.78	188.39	188.55	2,627,320	-0.03(-0.02%)
Jul 14, 2017		188.95	187.58	188.58	2,747,053	+0.70(+0.37%)
Jul 13, 2017	187.74	187.97	187.48	187.88	1,820,155	+0.20(+0.11%)
Jul 12, 2017	187.47	188.09	187.39	187.68	2,412,095	+1.09(+0.58%)
Jul 11, 2017	186.53	186.87	185.46	186.59	1,809,180	-0.01(-0.00%)
Jul 10, 2017	186.33	186.91	186.30	186.60	1,326,334	-0.05(-0.03%)
Jul 07, 2017	186.21	186.75	186.10	186.65	1,521,225	+0.79(+0.43%)
Jul 06, 2017	186.69	186.82	185.69	185.86	2,636,263	-1.26(-0.67%)
Jul 05, 2017	187.25	187.33	186.46	187.12	2,063,221	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.