Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.490 | 3.590 | 3.475 | 3.550 | 2,184,283 | +0.09(+2.60%) |
Jul 28, 2023 | 3.500 | 3.510 | 3.430 | 3.460 | 1,345,859 | +0.02(+0.58%) |
Jul 27, 2023 | 3.610 | 3.610 | 3.440 | 3.440 | 3,295,869 | -0.22(-6.01%) |
Jul 26, 2023 | 3.650 | 3.670 | 3.600 | 3.660 | 1,863,965 | +0.01(+0.27%) |
Jul 25, 2023 | 3.590 | 3.660 | 3.580 | 3.650 | 1,697,409 | +0.08(+2.24%) |
Jul 24, 2023 | 3.610 | 3.650 | 3.550 | 3.570 | 2,276,860 | -0.08(-2.19%) |
Jul 21, 2023 | 3.690 | 3.735 | 3.630 | 3.650 | 2,130,516 | -0.06(-1.62%) |
Jul 20, 2023 | 3.790 | 3.850 | 3.710 | 3.710 | 2,473,061 | -0.13(-3.39%) |
Jul 19, 2023 | 3.830 | 3.897 | 3.810 | 3.840 | 3,636,062 | -0.01(-0.26%) |
Jul 18, 2023 | 3.710 | 3.870 | 3.690 | 3.850 | 4,888,598 | +0.16(+4.34%) |
Jul 17, 2023 | 3.550 | 3.710 | 3.472 | 3.690 | 3,765,507 | +0.08(+2.22%) |
Jul 14, 2023 | 3.520 | 3.650 | 3.490 | 3.610 | 3,982,627 | +0.09(+2.56%) |
Jul 13, 2023 | 3.490 | 3.550 | 3.400 | 3.520 | 3,767,295 | +0.05(+1.44%) |
Jul 12, 2023 | 3.210 | 3.510 | 3.200 | 3.470 | 5,140,709 | +0.33(+10.51%) |
Jul 11, 2023 | 3.170 | 3.220 | 3.110 | 3.140 | 3,181,519 | -0.04(-1.26%) |
Jul 10, 2023 | 3.120 | 3.190 | 3.060 | 3.180 | 3,179,557 | +0.04(+1.27%) |
Jul 07, 2023 | 3.100 | 3.205 | 3.100 | 3.140 | 2,937,671 | +0.05(+1.62%) |
Jul 06, 2023 | 3.200 | 3.210 | 3.070 | 3.090 | 2,307,704 | -0.11(-3.44%) |
Jul 05, 2023 | 3.280 | 3.290 | 3.200 | 3.200 | 1,976,717 | -0.09(-2.74%) |
Jul 03, 2023 | 3.270 | 3.330 | 3.268 | 3.290 | 1,451,785 | +0.05(+1.54%) |
Jun 30, 2023 | 3.220 | 3.260 | 3.170 | 3.240 | 2,084,036 | +0.04(+1.25%) |
Jun 29, 2023 | 3.100 | 3.200 | 3.070 | 3.200 | 1,890,059 | +0.08(+2.56%) |
Jun 28, 2023 | 3.090 | 3.150 | 3.075 | 3.120 | 1,957,119 | +0.00(+0.00%) |
Jun 27, 2023 | 3.190 | 3.200 | 3.095 | 3.120 | 1,620,630 | -0.04(-1.27%) |
Jun 26, 2023 | 3.080 | 3.180 | 3.070 | 3.160 | 1,743,341 | +0.10(+3.27%) |
Jun 23, 2023 | 3.110 | 3.170 | 3.060 | 3.060 | 1,985,575 | -0.01(-0.33%) |
Jun 22, 2023 | 3.070 | 3.100 | 3.050 | 3.070 | 1,820,144 | -0.04(-1.29%) |
Jun 21, 2023 | 3.100 | 3.140 | 3.060 | 3.110 | 2,561,665 | -0.02(-0.64%) |
Jun 20, 2023 | 3.280 | 3.280 | 3.130 | 3.130 | 2,835,211 | -0.19(-5.72%) |
Jun 16, 2023 | 3.300 | 3.375 | 3.240 | 3.320 | 4,655,384 | +0.04(+1.22%) |
Jun 15, 2023 | 3.310 | 3.330 | 3.270 | 3.280 | 2,085,632 | -0.61(-15.68%) |
May 08, 2023 | 3.930 | 3.980 | 3.870 | 3.890 | 1,738,796 | -0.04(-1.02%) |
May 05, 2023 | 3.870 | 3.947 | 3.760 | 3.930 | 2,942,434 | +0.01(+0.26%) |
May 04, 2023 | 3.830 | 3.950 | 3.830 | 3.920 | 4,475,241 | +0.09(+2.35%) |
May 03, 2023 | 3.830 | 3.880 | 3.790 | 3.830 | 2,697,430 | +0.00(+0.00%) |
May 02, 2023 | 3.710 | 3.830 | 3.600 | 3.830 | 4,559,698 | +0.09(+2.41%) |