Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.99	21.03	20.74	20.90	743,441	-0.02(-0.11%)
Jul 30, 2009	20.68	21.14	20.55	20.92	477,029	+0.52(+2.54%)
Jul 29, 2009	20.30	20.45	20.22	20.41	358,731	+0.08(+0.39%)
Jul 28, 2009	20.48	20.48	20.18	20.33	564,639	-0.23(-1.11%)
Jul 27, 2009	20.53	20.77	20.44	20.55	513,411	+0.13(+0.65%)
Jul 24, 2009	20.49	20.49	20.09	20.42	953	-0.02(-0.08%)
Jul 23, 2009	19.92	20.55	19.80	20.44	475,314	+0.54(+2.73%)
Jul 22, 2009	19.70	19.98	19.70	19.89	557,588	-0.01(-0.04%)
Jul 21, 2009	20.23	20.23	19.72	19.90	517,412	-0.05(-0.28%)
Jul 20, 2009	19.82	20.04	19.82	19.96	320,376	+0.30(+1.52%)
Jul 17, 2009	19.76	19.89	19.59	19.66	319,779	-0.18(-0.91%)
Jul 16, 2009	19.78	19.96	19.51	19.84	269,498	+0.00(+0.00%)
Jul 15, 2009	19.52	20.00	19.45	19.84	775,765	+0.65(+3.40%)
Jul 14, 2009	19.23	19.33	19.02	19.19	401,403	-0.09(-0.49%)
Jul 13, 2009	18.79	19.30	18.79	19.28	308,239	+0.81(+4.38%)
Jul 10, 2009	18.33	18.52	18.31	18.47	314,952	-0.01(-0.04%)
Jul 09, 2009	18.48	18.66	18.42	18.48	225,493	+0.24(+1.34%)
Jul 08, 2009	18.77	18.78	17.94	18.23	697,691	-0.52(-2.77%)
Jul 07, 2009	19.38	19.46	18.74	18.75	153,410	-0.68(-3.48%)
Jul 06, 2009	19.29	19.47	19.19	19.43	124,766	-0.12(-0.60%)
Jul 02, 2009	19.88	19.89	19.54	19.55	205,269	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.