Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.07	34.34	34.07	34.30	21,617	+0.01(+0.03%)
Jul 28, 2016	34.18	34.38	34.06	34.29	32,802	+0.07(+0.20%)
Jul 27, 2016	34.05	34.31	34.05	34.22	30,868	+0.19(+0.57%)
Jul 26, 2016	33.81	34.03	33.79	34.03	17,042	+0.17(+0.51%)
Jul 25, 2016	33.82	33.87	33.73	33.85	17,780	-0.01(-0.04%)
Jul 22, 2016	33.69	33.88	33.67	33.87	12,642	+0.21(+0.62%)
Jul 21, 2016	33.76	33.76	33.54	33.66	9,109	-0.11(-0.34%)
Jul 20, 2016	33.86	33.86	33.49	33.77	10,131	+0.13(+0.39%)
Jul 19, 2016	33.46	33.80	33.40	33.64	87,227	+0.03(+0.08%)
Jul 18, 2016	33.57	33.65	33.50	33.61	12,086	+0.10(+0.29%)
Jul 15, 2016	33.58	33.58	33.30	33.52	14,346	+0.11(+0.34%)
Jul 14, 2016	33.41	33.43	33.32	33.41	23,537	+0.52(+1.60%)
Jul 13, 2016	33.08	33.08	32.70	32.88	11,978	-0.13(-0.40%)
Jul 12, 2016	32.56	33.07	32.56	33.01	44,429	+0.76(+2.36%)
Jul 11, 2016	32.28	32.34	32.18	32.25	18,511	+0.19(+0.60%)
Jul 08, 2016	31.89	32.13	31.46	32.06	36,343	+0.60(+1.89%)
Jul 07, 2016	31.50	31.50	31.18	31.46	8,874	+0.39(+1.27%)
Jul 06, 2016	30.65	31.16	30.60	31.07	72,334	+0.20(+0.65%)
Jul 05, 2016	31.10	31.10	30.68	30.87	22,120	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.