Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.61	41.66	39.86	39.92	3,008,100	-1.12(-2.74%)
Jul 30, 2007	40.65	41.22	40.07	41.05	4,262,141	+0.83(+2.07%)
Jul 27, 2007	39.96	40.98	39.49	40.21	2,563,715	+0.00(+0.00%)
Jul 26, 2007	40.51	40.71	39.18	40.21	5,175,331	-1.16(-2.79%)
Jul 25, 2007	41.68	41.97	40.84	41.37	3,264,837	+0.09(+0.23%)
Jul 24, 2007	42.20	42.26	41.00	41.28	3,091,920	-1.38(-3.23%)
Jul 23, 2007	42.88	43.04	42.63	42.65	1,210,235	+0.01(+0.02%)
Jul 20, 2007	43.56	43.67	42.43	42.64	3,138,345	-1.01(-2.32%)
Jul 19, 2007	44.38	44.48	43.50	43.66	1,117,130	-0.33(-0.75%)
Jul 18, 2007	44.23	44.54	43.56	43.99	1,894,276	-0.79(-1.77%)
Jul 17, 2007	45.05	45.15	44.69	44.78	144,490	-0.01(-0.02%)
Jul 16, 2007	45.03	45.40	44.70	44.79	200,328	-0.19(-0.43%)
Jul 13, 2007	44.66	45.12	44.66	44.98	602,637	+0.24(+0.54%)
Jul 12, 2007	44.13	44.75	44.13	44.74	868,215	+0.89(+2.03%)
Jul 11, 2007	43.38	43.90	43.08	43.85	1,900,254	+0.57(+1.33%)
Jul 10, 2007	43.99	44.02	43.23	43.28	439,322	-1.17(-2.64%)
Jul 09, 2007	44.54	44.77	44.30	44.45	211,902	-0.03(-0.07%)
Jul 06, 2007	43.96	44.52	43.85	44.48	272,700	+0.53(+1.20%)
Jul 05, 2007	43.86	44.01	43.70	43.96	91,069	+0.01(+0.02%)
Jul 03, 2007	43.71	44.02	43.64	43.95	462,853	+0.50(+1.14%)
Jul 02, 2007	44.89	45.12	43.20	43.45	418,081	+0.49(+1.13%)
Jun 29, 2007	43.63	43.85	42.57	42.97	731,356	-0.61(-1.39%)
Jun 28, 2007	43.56	43.96	43.47	43.57	194,095	-0.12(-0.27%)
Jun 27, 2007	42.61	43.71	42.58	43.69	232,889	+0.91(+2.13%)
Jun 26, 2007	43.35	43.52	42.78	42.78	265,704	-0.47(-1.09%)
Jun 25, 2007	43.88	44.08	42.90	43.25	834,509	-0.76(-1.73%)
Jun 22, 2007	44.59	44.59	43.69	44.01	455,476	-0.68(-1.53%)
Jun 21, 2007	44.59	44.78	44.03	44.70	213,810	-0.07(-0.16%)
Jun 20, 2007	45.65	45.74	44.66	44.77	175,143	-0.57(-1.27%)
Jun 19, 2007	45.27	45.42	45.14	45.34	77,587	-0.05(-0.10%)
Jun 18, 2007	45.69	45.69	45.22	45.39	79,876	-0.10(-0.22%)
Jun 15, 2007	45.86	45.97	45.48	45.49	78,223	+0.17(+0.36%)
Jun 14, 2007	44.96	45.42	44.90	45.33	160,771	+0.31(+0.70%)
Jun 13, 2007	44.62	45.01	44.48	45.01	150,468	+0.57(+1.29%)
Jun 12, 2007	44.63	44.90	44.44	44.44	142,073	-0.18(-0.41%)
Jun 11, 2007	44.34	44.80	44.22	44.62	119,942	+0.27(+0.60%)
Jun 08, 2007	43.71	44.35	43.65	44.35	403,963	+0.67(+1.53%)
Jun 07, 2007	44.55	44.74	43.67	43.68	486,002	-1.01(-2.25%)
Jun 06, 2007	44.81	44.81	44.54	44.69	139,148	-0.26(-0.58%)
Jun 05, 2007	45.08	45.13	44.77	44.95	213,810	-0.26(-0.57%)
Jun 04, 2007	45.01	45.23	44.92	45.21	55,837	+0.09(+0.21%)
Jun 01, 2007	45.09	45.24	44.99	45.11	179,214	+0.24(+0.53%)
May 31, 2007	45.19	45.26	44.78	44.88	144,109	+0.38(+0.85%)
May 30, 2007	43.65	44.53	43.65	44.50	213,320	+0.46(+1.05%)
May 29, 2007	43.83	44.04	43.76	44.04	34,341	+0.39(+0.88%)
May 25, 2007	43.67	43.68	43.41	43.65	101,881	+0.14(+0.33%)
May 24, 2007	44.30	44.55	43.43	43.51	242,683	-0.83(-1.86%)
May 23, 2007	44.61	44.81	44.33	44.33	434,998	-0.03(-0.07%)
May 22, 2007	44.21	44.50	44.11	44.37	133,679	+0.26(+0.59%)
May 21, 2007	43.48	44.33	43.44	44.11	156,319	+0.61(+1.41%)
May 18, 2007	43.34	43.60	43.25	43.49	304,753	+0.44(+1.02%)
May 17, 2007	42.99	43.26	42.84	43.05	392,515	+0.00(+0.00%)
May 16, 2007	43.01	43.05	42.67	43.05	361,226	+0.30(+0.70%)
May 15, 2007	43.48	43.65	42.71	42.75	108,622	-0.53(-1.23%)
May 14, 2007	43.91	43.91	43.19	43.29	97,047	-0.57(-1.31%)
May 11, 2007	43.30	43.86	43.30	43.86	594,624	+0.83(+1.94%)
May 10, 2007	43.56	43.76	43.01	43.03	647,027	-0.79(-1.80%)
May 09, 2007	43.51	43.86	43.36	43.82	125,920	+0.21(+0.49%)
May 08, 2007	43.65	43.65	43.26	43.60	55,455	-0.26(-0.59%)
May 07, 2007	44.30	44.40	43.81	43.86	60,034	-0.36(-0.82%)
May 04, 2007	43.98	44.26	43.88	44.22	613,703	+0.41(+0.93%)
May 03, 2007	43.69	43.82	43.46	43.82	81,403	+0.37(+0.85%)
May 02, 2007	43.08	43.59	43.07	43.45	185,828	+0.55(+1.28%)
May 01, 2007	43.19	43.19	42.52	42.90	450,006	-0.21(-0.49%)
Apr 30, 2007	43.66	43.75	43.11	43.11	919,601	+0.02(+0.05%)
Apr 27, 2007	43.05	43.21	42.90	43.08	77,460	-0.06(-0.13%)
Apr 26, 2007	43.48	43.48	43.11	43.14	94,249	-0.28(-0.65%)
Apr 25, 2007	43.04	43.42	42.68	43.42	107,859	+0.64(+1.49%)
Apr 24, 2007	43.37	43.45	42.74	42.79	158,736	-0.66(-1.52%)
Apr 23, 2007	43.75	43.90	43.39	43.45	207,196	-0.34(-0.77%)
Apr 20, 2007	43.76	43.96	43.58	43.78	122,231	+0.37(+0.85%)
Apr 19, 2007	43.40	43.80	43.16	43.41	178,196	-0.38(-0.86%)
Apr 18, 2007	43.43	44.09	43.43	43.79	213,047	+0.28(+0.63%)
Apr 17, 2007	43.58	43.69	43.30	43.52	170,056	-0.09(-0.20%)
Apr 16, 2007	42.81	43.68	42.81	43.60	500,883	+1.01(+2.38%)
Apr 13, 2007	42.55	42.64	42.45	42.59	258,073	+0.18(+0.43%)
Apr 12, 2007	42.11	42.53	41.91	42.41	330,770	+0.21(+0.50%)
Apr 11, 2007	42.57	42.57	42.02	42.20	141,056	-0.28(-0.67%)
Apr 10, 2007	42.45	42.71	42.44	42.48	97,683	+0.06(+0.15%)
Apr 09, 2007	42.56	42.60	42.28	42.42	145,126	-0.06(-0.14%)
Apr 05, 2007	42.33	42.57	42.21	42.47	69,447	+0.12(+0.29%)
Apr 04, 2007	42.31	42.55	42.31	42.35	544,765	-0.05(-0.13%)
Apr 03, 2007	42.08	42.45	42.00	42.41	246,244	+0.55(+1.31%)
Apr 02, 2007	41.65	41.86	41.23	41.86	140,420	+0.42(+1.02%)
Mar 30, 2007	41.79	42.14	41.35	41.43	586,611	-0.36(-0.87%)
Mar 29, 2007	42.16	42.25	41.27	41.79	272,064	+0.11(+0.26%)
Mar 28, 2007	41.94	41.94	41.60	41.68	161,661	-0.48(-1.14%)
Mar 27, 2007	42.26	42.45	42.12	42.16	185,319	-0.20(-0.46%)
Mar 26, 2007	42.59	42.59	41.94	42.36	172,472	-0.18(-0.43%)
Mar 23, 2007	42.35	42.84	42.35	42.54	188,499	+0.09(+0.22%)
Mar 22, 2007	42.77	42.93	42.38	42.45	272,573	-0.26(-0.61%)
Mar 21, 2007	41.78	42.91	41.49	42.71	1,269,889	+1.29(+3.11%)
Mar 20, 2007	41.22	41.57	41.20	41.42	330,445	+0.28(+0.67%)
Mar 19, 2007	40.88	41.24	40.80	41.14	86,363	+0.65(+1.61%)
Mar 16, 2007	40.78	40.95	40.33	40.49	828,658	-0.41(-1.00%)
Mar 15, 2007	40.89	41.24	40.64	40.90	124,775	+0.36(+0.89%)
Mar 14, 2007	39.78	40.58	39.23	40.54	748,972	+0.56(+1.40%)
Mar 13, 2007	41.71	41.51	39.85	39.98	544,892	-1.73(-4.15%)
Mar 12, 2007	41.22	41.79	41.17	41.71	259,981	+0.19(+0.45%)
Mar 09, 2007	41.87	41.87	41.17	41.52	197,148	+0.07(+0.17%)
Mar 08, 2007	41.35	41.98	41.35	41.45	262,525	+0.57(+1.40%)
Mar 07, 2007	41.26	41.45	40.88	40.88	272,446	-0.48(-1.16%)
Mar 06, 2007	40.96	41.50	40.69	41.35	699,939	+1.42(+3.54%)
Mar 05, 2007	40.10	41.03	39.94	39.94	487,274	-0.87(-2.14%)
Mar 02, 2007	41.39	41.82	40.81	40.81	510,931	-0.95(-2.28%)
Mar 01, 2007	40.71	42.11	40.51	41.76	558,311	-0.17(-0.39%)
Feb 28, 2007	41.76	42.13	41.23	41.93	937,916	+0.53(+1.27%)
Feb 27, 2007	42.71	42.77	41.06	41.40	1,418,195	-2.20(-5.05%)
Feb 26, 2007	44.70	44.70	43.45	43.60	339,322	-0.81(-1.82%)
Feb 23, 2007	45.09	45.09	44.30	44.41	304,117	-0.75(-1.67%)
Feb 22, 2007	45.50	45.69	44.98	45.17	153,648	-0.20(-0.45%)
Feb 21, 2007	45.26	45.48	45.18	45.37	104,552	-0.09(-0.19%)
Feb 20, 2007	44.98	45.55	44.78	45.46	89,034	+0.45(+1.00%)
Feb 16, 2007	44.86	45.01	44.66	45.01	110,403	+0.04(+0.09%)
Feb 15, 2007	44.95	45.13	44.82	44.97	43,754	+0.04(+0.09%)
Feb 14, 2007	44.31	45.12	44.29	44.93	206,162	+0.75(+1.71%)
Feb 13, 2007	44.04	44.25	43.80	44.18	194,159	+0.27(+0.61%)
Feb 12, 2007	44.51	44.51	43.68	43.91	285,292	-0.60(-1.34%)
Feb 09, 2007	45.47	45.69	44.17	44.51	496,940	-0.88(-1.94%)
Feb 08, 2007	45.12	45.62	44.89	45.39	327,266	-0.08(-0.17%)
Feb 07, 2007	45.11	45.47	45.11	45.47	49,986	+0.31(+0.70%)
Feb 06, 2007	45.04	45.26	44.97	45.15	98,446	+0.18(+0.40%)
Feb 05, 2007	44.97	45.10	44.75	44.97	72,499	-0.13(-0.30%)
Feb 02, 2007	44.96	45.10	44.78	45.10	106,078	+0.30(+0.67%)
Feb 01, 2007	44.80	44.89	44.48	44.81	239,121	+0.53(+1.19%)
Jan 31, 2007	43.92	44.38	43.61	44.28	254,639	+0.38(+0.86%)
Jan 30, 2007	43.62	43.93	43.51	43.90	412,866	+0.19(+0.43%)
Jan 29, 2007	44.33	44.35	43.67	43.71	327,520	-0.67(-1.51%)
Jan 26, 2007	44.42	44.47	43.72	44.38	218,516	+0.21(+0.48%)
Jan 25, 2007	45.40	45.40	44.01	44.17	388,572	-1.09(-2.41%)
Jan 24, 2007	44.66	45.26	44.66	45.26	270,411	+0.99(+2.24%)
Jan 23, 2007	44.14	44.30	43.82	44.27	101,753	+0.08(+0.18%)
Jan 22, 2007	44.43	44.44	43.94	44.19	279,187	-0.13(-0.30%)
Jan 19, 2007	44.19	44.47	43.99	44.33	105,060	+0.05(+0.12%)
Jan 18, 2007	45.14	45.18	44.11	44.27	249,551	-0.81(-1.80%)
Jan 17, 2007	45.06	45.35	44.89	45.08	169,547	-0.02(-0.03%)
Jan 16, 2007	45.53	45.55	45.05	45.10	196,130	-0.14(-0.31%)
Jan 12, 2007	44.83	45.27	44.79	45.24	298,520	+0.38(+0.84%)
Jan 11, 2007	44.39	44.89	44.38	44.86	481,423	+0.50(+1.13%)
Jan 10, 2007	43.29	44.46	43.23	44.36	143,854	+0.83(+1.91%)
Jan 09, 2007	43.38	43.57	43.21	43.52	85,346	+0.24(+0.56%)
Jan 08, 2007	42.55	43.31	42.50	43.28	98,192	+0.61(+1.42%)
Jan 05, 2007	42.71	42.93	42.59	42.68	97,810	-0.09(-0.22%)
Jan 04, 2007	42.53	42.86	42.42	42.77	54,438	-0.01(-0.02%)
Jan 03, 2007	42.75	43.04	42.41	42.78	233,652	+0.47(+1.11%)
Dec 29, 2006	42.53	42.64	42.30	42.31	9,285	-0.23(-0.54%)
Dec 28, 2006	42.60	42.65	42.40	42.53	28,745	-0.07(-0.17%)
Dec 27, 2006	42.37	42.61	42.37	42.61	38,539	+0.51(+1.20%)
Dec 26, 2006	41.99	42.10	41.88	42.10	36,377	+0.14(+0.34%)
Dec 22, 2006	42.16	42.16	41.66	41.96	64,613	-0.29(-0.69%)
Dec 21, 2006	42.68	42.78	42.18	42.25	54,438	-0.42(-0.99%)
Dec 20, 2006	42.51	42.95	42.51	42.68	47,951	+0.07(+0.17%)
Dec 19, 2006	42.57	42.68	42.21	42.60	443,392	-0.14(-0.33%)
Dec 18, 2006	42.83	43.11	42.73	42.75	41,846	-0.01(-0.03%)
Dec 15, 2006	42.81	42.94	42.74	42.76	92,977	+0.26(+0.61%)
Dec 14, 2006	42.41	42.70	42.36	42.50	47,061	+0.09(+0.22%)
Dec 13, 2006	42.88	42.88	42.31	42.41	23,657	-0.31(-0.74%)
Dec 12, 2006	42.89	43.11	42.53	42.72	156,319	-0.29(-0.68%)
Dec 11, 2006	43.18	43.38	42.90	43.01	121,214	-0.03(-0.07%)
Dec 08, 2006	42.66	43.12	42.66	43.05	45,407	+0.43(+1.01%)
Dec 07, 2006	43.19	43.35	42.60	42.61	48,333	-0.45(-1.04%)
Dec 06, 2006	42.69	43.11	42.69	43.06	69,447	+0.31(+0.74%)
Dec 05, 2006	42.51	42.90	42.41	42.75	31,925	+0.36(+0.85%)
Dec 04, 2006	41.52	42.39	41.52	42.38	83,183	+0.97(+2.33%)
Dec 01, 2006	41.26	42.05	41.03	41.42	136,604	-0.57(-1.35%)
Nov 30, 2006	42.24	42.27	41.73	41.98	88,653	-0.19(-0.45%)
Nov 29, 2006	42.68	42.75	41.71	42.17	113,582	-0.19(-0.45%)
Nov 28, 2006	41.93	42.46	41.62	42.36	34,977	+0.24(+0.58%)
Nov 27, 2006	43.54	43.59	42.07	42.12	143,218	-1.65(-3.77%)
Nov 24, 2006	43.38	43.91	43.28	43.77	53,039	-0.09(-0.22%)
Nov 22, 2006	43.90	43.90	43.58	43.86	120,705	+0.43(+1.00%)
Nov 21, 2006	42.89	43.43	42.89	43.43	42,736	+0.68(+1.58%)
Nov 20, 2006	42.57	42.87	42.49	42.75	105,188	+0.31(+0.74%)
Nov 17, 2006	42.24	42.60	42.10	42.44	42,863	+0.09(+0.22%)
Nov 16, 2006	42.47	42.51	42.27	42.35	67,411	+0.17(+0.39%)
Nov 15, 2006	41.68	42.27	41.67	42.18	134,951	+0.35(+0.83%)
Nov 14, 2006	41.33	41.85	40.85	41.83	69,319	+0.69(+1.68%)
Nov 13, 2006	40.95	41.34	40.95	41.14	31,543	+0.29(+0.71%)
Nov 10, 2006	40.53	40.88	40.43	40.85	16,153	+0.64(+1.60%)
Nov 09, 2006	40.98	41.04	40.14	40.21	59,398	-0.85(-2.07%)
Nov 08, 2006	40.84	41.16	40.83	41.06	25,692	-0.13(-0.31%)
Nov 07, 2006	41.16	41.45	41.11	41.18	32,942	+0.03(+0.08%)
Nov 06, 2006	40.33	41.24	40.33	41.15	95,648	+1.01(+2.51%)
Nov 03, 2006	40.29	40.32	39.83	40.14	120,196	-0.02(-0.06%)
Nov 02, 2006	39.87	40.33	39.59	40.17	296,739	+0.11(+0.27%)
Nov 01, 2006	41.16	41.28	40.06	40.06	73,390	-0.89(-2.17%)
Oct 31, 2006	41.15	41.17	40.91	40.95	52,657	-0.02(-0.06%)
Oct 30, 2006	40.66	41.14	40.62	40.97	29,127	+0.19(+0.46%)
Oct 27, 2006	41.15	41.28	40.76	40.78	288,599	-0.46(-1.11%)
Oct 26, 2006	40.88	41.24	40.58	41.24	269,139	+0.43(+1.06%)
Oct 25, 2006	40.88	41.01	40.56	40.80	98,446	+0.02(+0.04%)
Oct 24, 2006	40.43	40.79	40.43	40.79	15,644	+0.22(+0.54%)
Oct 23, 2006	40.01	40.58	40.01	40.57	91,578	+0.46(+1.14%)
Oct 20, 2006	40.14	40.19	40.06	40.11	85,473	+0.06(+0.14%)
Oct 19, 2006	40.30	40.30	39.96	40.06	292,415	-0.31(-0.76%)
Oct 18, 2006	40.53	40.68	40.21	40.36	52,276	+0.17(+0.43%)
Oct 17, 2006	40.47	40.47	39.99	40.19	71,609	-0.03(-0.08%)
Oct 16, 2006	40.33	40.44	40.19	40.22	44,517	-0.15(-0.37%)
Oct 13, 2006	40.29	40.51	40.25	40.37	56,473	+0.09(+0.23%)
Oct 12, 2006	39.93	40.36	39.93	40.28	111,166	+0.53(+1.33%)
Oct 11, 2006	39.88	39.91	39.49	39.75	89,670	-0.98(-2.41%)
Oct 10, 2006	40.78	41.08	40.44	40.73	284,529	+0.07(+0.17%)
Oct 09, 2006	40.25	40.73	40.21	40.66	66,903	+0.35(+0.86%)
Oct 06, 2006	40.11	40.38	40.03	40.32	35,232	-0.11(-0.27%)
Oct 05, 2006	39.96	40.47	39.94	40.43	189,135	+0.39(+0.98%)
Oct 04, 2006	39.06	40.04	38.92	40.03	114,854	+0.89(+2.27%)
Oct 03, 2006	38.58	39.21	38.58	39.15	43,245	+0.52(+1.34%)
Oct 02, 2006	38.66	38.81	38.45	38.63	86,490	-0.19(-0.49%)
Sep 29, 2006	38.94	39.07	38.82	38.82	48,333	+0.01(+0.02%)
Sep 28, 2006	38.85	38.86	38.45	38.81	65,631	+0.07(+0.18%)
Sep 27, 2006	38.86	39.01	38.58	38.74	12,973	-0.32(-0.83%)
Sep 26, 2006	38.54	39.07	38.51	39.06	46,679	+0.45(+1.16%)
Sep 25, 2006	38.65	38.74	38.25	38.61	24,166	+0.34(+0.88%)
Sep 22, 2006	38.09	38.33	37.97	38.27	14,372	-0.04(-0.10%)
Sep 21, 2006	38.48	38.78	38.11	38.31	32,179	-0.09(-0.25%)
Sep 20, 2006	38.30	38.69	38.19	38.41	84,074	+0.43(+1.14%)
Sep 19, 2006	38.19	38.33	37.78	37.97	44,262	-0.31(-0.82%)
Sep 18, 2006	38.27	38.38	38.04	38.29	27,091	+0.13(+0.33%)
Sep 15, 2006	37.90	38.23	37.87	38.16	68,429	+0.66(+1.76%)
Sep 14, 2006	37.15	37.55	36.96	37.50	53,929	+0.25(+0.68%)
Sep 13, 2006	36.58	37.51	36.58	37.25	79,876	+0.80(+2.19%)
Sep 12, 2006	35.74	36.56	35.74	36.45	29,508	+1.02(+2.89%)
Sep 11, 2006	35.42	35.60	35.22	35.43	35,486	-0.15(-0.42%)
Sep 08, 2006	35.22	35.62	35.19	35.58	4,578	+0.27(+0.76%)
Sep 07, 2006	35.54	35.62	35.31	35.31	31,925	-0.37(-1.04%)
Sep 06, 2006	35.85	35.89	35.68	35.68	75,425	-0.40(-1.11%)
Sep 05, 2006	35.80	36.12	35.74	36.08	46,933	+0.42(+1.17%)
Sep 01, 2006	35.55	35.66	35.33	35.66	112,946	+0.13(+0.38%)
Aug 31, 2006	35.33	35.62	35.33	35.53	14,881	+0.25(+0.71%)
Aug 30, 2006	35.08	35.34	34.97	35.28	16,662	+0.33(+0.94%)
Aug 29, 2006	35.16	35.16	34.55	34.95	55,455	-0.21(-0.60%)
Aug 28, 2006	35.06	35.30	34.92	35.16	156,828	-0.02(-0.07%)
Aug 25, 2006	35.20	35.33	35.07	35.18	15,008	-0.16(-0.45%)
Aug 24, 2006	35.78	35.78	35.26	35.34	50,368	-0.39(-1.08%)
Aug 23, 2006	36.09	36.09	35.71	35.73	16,026	-0.31(-0.87%)
Aug 22, 2006	36.25	36.38	35.93	36.04	19,587	-0.02(-0.04%)
Aug 21, 2006	36.22	36.22	35.95	36.06	19,842	-0.42(-1.16%)
Aug 18, 2006	36.61	36.61	36.19	36.48	72,118	-0.12(-0.32%)
Aug 17, 2006	36.07	36.79	36.07	36.60	139,784	+0.44(+1.22%)
Aug 16, 2006	35.93	36.27	35.91	36.16	38,539	+0.46(+1.30%)
Aug 15, 2006	35.32	35.74	35.32	35.69	88,653	+0.90(+2.58%)
Aug 14, 2006	35.20	35.29	34.69	34.80	60,925	-0.11(-0.32%)
Aug 11, 2006	35.23	35.25	34.79	34.91	4,197	-0.31(-0.87%)
Aug 10, 2006	34.79	35.24	34.79	35.21	3,307	+0.29(+0.83%)
Aug 09, 2006	35.82	35.82	34.92	34.92	32,815	-0.50(-1.42%)
Aug 08, 2006	35.82	36.09	35.34	35.43	18,824	-0.34(-0.95%)
Aug 07, 2006	35.90	35.92	35.66	35.76	31,034	-0.27(-0.74%)
Aug 04, 2006	36.23	36.57	35.87	36.03	73,771	+0.41(+1.15%)
Aug 03, 2006	35.09	35.79	35.07	35.62	9,921	+0.24(+0.69%)
Aug 02, 2006	35.33	35.44	35.18	35.38	12,719	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.