Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.67	48.83	48.56	48.74	39,257	+0.15(+0.31%)
Jul 28, 2017	48.44	48.64	48.44	48.59	33,070	+0.04(+0.09%)
Jul 27, 2017	48.94	48.94	48.29	48.54	60,317	-0.25(-0.51%)
Jul 26, 2017	49.02	49.15	48.75	48.79	21,801	-0.20(-0.40%)
Jul 25, 2017	48.74	49.07	48.68	48.99	31,116	+0.65(+1.34%)
Jul 24, 2017	48.23	48.39	48.22	48.34	10,929	+0.05(+0.11%)
Jul 21, 2017	48.32	48.38	48.11	48.28	11,275	+0.23(+0.48%)
Jul 20, 2017	47.95	48.24	47.95	48.05	9,490	+0.04(+0.09%)
Jul 19, 2017	48.14	48.15	47.74	48.01	53,281	+0.06(+0.13%)
Jul 18, 2017	47.76	47.95	47.52	47.95	52,106	+0.11(+0.22%)
Jul 17, 2017	47.73	47.98	47.63	47.84	10,128	+0.06(+0.13%)
Jul 14, 2017	47.96	47.96	47.53	47.78	35,736	-0.35(-0.73%)
Jul 13, 2017	47.86	48.20	47.80	48.13	13,962	+0.33(+0.70%)
Jul 12, 2017	47.67	47.91	47.54	47.79	23,852	+0.08(+0.17%)
Jul 11, 2017	47.97	47.97	47.61	47.71	17,515	-0.19(-0.39%)
Jul 10, 2017	47.88	48.05	47.62	47.90	23,767	+0.06(+0.13%)
Jul 07, 2017	48.02	48.02	47.69	47.84	62,402	+0.05(+0.11%)
Jul 06, 2017	48.10	48.22	47.77	47.79	72,924	-0.39(-0.81%)
Jul 05, 2017	48.19	48.27	47.94	48.18	140,550	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.