US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.85 47.27 46.85 46.94 266,345 +0.16(+0.34%)
Jul 30, 2013 46.94 46.95 46.53 46.78 323,399 -0.06(-0.13%)
Jul 29, 2013 47.06 47.13 46.66 46.84 1,245,044 -0.42(-0.89%)
Jul 26, 2013 47.28 47.28 46.86 47.26 173,355 -0.13(-0.27%)
Jul 25, 2013 47.04 47.45 46.96 47.39 231,130 +0.25(+0.53%)
Jul 24, 2013 47.74 47.74 46.91 47.14 216,173 -0.52(-1.09%)
Jul 23, 2013 47.58 47.82 47.57 47.66 296,283 +0.10(+0.21%)
Jul 22, 2013 47.67 47.77 47.53 47.56 1,413,628 -0.15(-0.31%)
Jul 19, 2013 47.25 47.71 47.14 47.71 257,630 +0.65(+1.38%)
Jul 18, 2013 46.69 47.17 46.69 47.06 244,281 +0.50(+1.07%)
Jul 17, 2013 46.52 46.72 46.44 46.56 230,722 +0.20(+0.43%)
Jul 16, 2013 46.66 46.76 46.07 46.36 224,419 -0.25(-0.54%)
Jul 15, 2013 46.65 46.75 46.54 46.61 1,885,429 -0.05(-0.11%)
Jul 12, 2013 46.44 46.69 46.34 46.66 193,185 +0.13(+0.28%)
Jul 11, 2013 46.58 46.69 46.21 46.53 410,353 +0.43(+0.93%)
Jul 10, 2013 46.38 46.48 46.00 46.10 310,950 -0.28(-0.60%)
Jul 09, 2013 46.09 46.38 46.03 46.38 370,014 +0.53(+1.16%)
Jul 08, 2013 45.81 46.11 45.78 45.85 774,029 +0.28(+0.61%)
Jul 05, 2013 45.30 45.59 44.98 45.57 183,678 +0.52(+1.15%)
Jul 03, 2013 44.95 45.10 44.68 45.05 224,658 +0.01(+0.02%)
Jul 02, 2013 44.96 45.36 44.81 45.04 353,820 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.