US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.41	40.57	40.00	40.00	145,854	-0.51(-1.26%)
Jul 30, 2012	40.35	40.64	40.23	40.51	1,801,520	+0.10(+0.25%)
Jul 27, 2012	39.90	40.54	39.64	40.41	101,287	+0.73(+1.84%)
Jul 26, 2012	39.24	39.81	39.19	39.68	104,704	+0.97(+2.51%)
Jul 25, 2012	38.80	38.94	38.39	38.71	585,960	+0.03(+0.08%)
Jul 24, 2012	39.25	39.30	38.18	38.68	370,951	-0.56(-1.43%)
Jul 23, 2012	38.85	39.34	38.65	39.24	457,911	-0.45(-1.13%)
Jul 20, 2012	39.51	39.70	39.36	39.69	515,391	+0.03(+0.08%)
Jul 19, 2012	39.68	39.76	39.43	39.66	112,419	+0.14(+0.35%)
Jul 18, 2012	39.03	39.56	39.00	39.52	137,462	+0.34(+0.87%)
Jul 17, 2012	38.87	39.20	38.33	39.18	127,959	+0.49(+1.27%)
Jul 16, 2012	38.44	38.84	38.23	38.69	155,181	+0.11(+0.29%)
Jul 13, 2012	38.06	38.59	38.02	38.58	77,395	+0.67(+1.77%)
Jul 12, 2012	37.59	38.10	37.47	37.91	123,232	-0.15(-0.39%)
Jul 11, 2012	37.65	38.21	37.65	38.06	276,105	+0.51(+1.36%)
Jul 10, 2012	38.42	38.43	37.36	37.55	282,534	-0.58(-1.52%)
Jul 09, 2012	38.23	38.36	37.84	38.13	3,915,057	-0.14(-0.37%)
Jul 06, 2012	38.17	38.42	38.00	38.27	71,041	-0.46(-1.19%)
Jul 05, 2012	39.01	39.06	38.64	38.73	84,437	-0.55(-1.40%)
Jul 03, 2012	38.64	39.28	38.63	39.28	68,234	+0.93(+2.43%)
Jul 02, 2012	38.28	38.50	37.99	38.35	229,990	+0.01(+0.03%)
Jun 29, 2012	38.13	38.39	37.85	38.34	140,357	+1.14(+3.06%)
Jun 28, 2012	36.70	37.24	36.58	37.20	70,102	+0.25(+0.68%)
Jun 27, 2012	36.44	37.07	36.44	36.95	86,598	+0.70(+1.93%)
Jun 26, 2012	35.91	36.40	35.69	36.25	81,969	+0.40(+1.12%)
Jun 25, 2012	36.12	36.12	35.54	35.85	153,945	-0.79(-2.16%)
Jun 22, 2012	36.63	36.76	36.26	36.64	86,595	+0.24(+0.66%)
Jun 21, 2012	37.95	38.01	36.36	36.40	114,417	-1.59(-4.19%)
Jun 20, 2012	38.09	38.38	37.65	37.99	150,907	-0.14(-0.37%)
Jun 19, 2012	37.87	38.30	37.75	38.13	151,311	+0.36(+0.95%)
Jun 18, 2012	37.75	37.88	37.53	37.77	132,794	-0.33(-0.87%)
Jun 15, 2012	37.63	38.13	37.50	38.10	109,112	+0.70(+1.86%)
Jun 14, 2012	36.88	37.54	36.78	37.40	242,429	+0.59(+1.62%)
Jun 13, 2012	37.08	37.44	36.67	36.81	336,679	-0.47(-1.26%)
Jun 12, 2012	36.98	37.35	36.78	37.28	283,148	+0.55(+1.50%)
Jun 11, 2012	37.61	37.79	36.72	36.73	190,753	-0.53(-1.42%)
Jun 08, 2012	36.98	37.29	36.66	37.26	103,083	+0.03(+0.08%)
Jun 07, 2012	37.69	37.97	37.13	37.23	177,380	+0.05(+0.13%)
Jun 06, 2012	36.43	37.18	36.43	37.18	187,453	+1.15(+3.19%)
Jun 05, 2012	35.68	36.24	35.64	36.03	156,624	+0.28(+0.78%)
Jun 04, 2012	35.89	36.00	35.25	35.75	183,065	-0.06(-0.17%)
Jun 01, 2012	35.88	36.14	35.74	35.81	677,012	-0.84(-2.29%)
May 31, 2012	36.93	37.03	36.05	36.65	728,964	-0.33(-0.89%)
May 30, 2012	37.63	37.66	36.83	36.98	738,049	-1.14(-2.99%)
May 29, 2012	38.01	38.40	37.77	38.12	154,615	+0.54(+1.44%)
May 25, 2012	37.66	37.87	37.48	37.58	150,540	-0.11(-0.29%)
May 24, 2012	37.88	37.90	37.28	37.69	932,747	-0.08(-0.21%)
May 23, 2012	37.29	37.79	36.79	37.77	233,173	+0.14(+0.37%)
May 22, 2012	37.85	38.29	37.38	37.63	124,720	-0.12(-0.32%)
May 21, 2012	37.01	37.77	36.98	37.75	195,390	+0.85(+2.30%)
May 18, 2012	37.37	37.61	36.77	36.90	314,084	-0.27(-0.73%)
May 17, 2012	37.44	37.76	37.17	37.17	371,705	-0.24(-0.64%)
May 16, 2012	37.69	38.20	37.41	37.41	399,643	-0.14(-0.37%)
May 15, 2012	38.16	38.31	37.44	37.55	137,822	-0.58(-1.52%)
May 14, 2012	38.29	38.36	38.05	38.13	122,445	-0.64(-1.65%)
May 11, 2012	38.76	39.32	38.72	38.77	112,023	-0.23(-0.59%)
May 10, 2012	39.25	39.44	38.95	39.00	135,791	+0.19(+0.49%)
May 09, 2012	38.53	39.12	38.36	38.81	249,913	-0.29(-0.74%)
May 08, 2012	38.93	39.18	38.31	39.10	510,369	-0.16(-0.41%)
May 07, 2012	39.15	39.49	38.88	39.26	1,137,113	-0.11(-0.28%)
May 04, 2012	39.93	39.93	39.20	39.37	82,867	-0.91(-2.26%)
May 03, 2012	40.90	40.93	40.16	40.28	220,523	-0.64(-1.56%)
May 02, 2012	41.20	41.20	40.83	40.92	301,446	-0.66(-1.59%)
May 01, 2012	41.19	41.87	40.99	41.58	138,763	+0.54(+1.32%)
Apr 30, 2012	40.81	41.07	40.69	41.04	47,763	+0.16(+0.39%)
Apr 27, 2012	41.02	41.08	40.72	40.88	48,708	+0.00(+0.00%)
Apr 26, 2012	40.22	40.91	40.22	40.88	106,080	+0.34(+0.84%)
Apr 25, 2012	40.36	40.54	40.13	40.54	100,893	+0.42(+1.05%)
Apr 24, 2012	39.93	40.20	39.80	40.12	152,752	+0.28(+0.70%)
Apr 23, 2012	39.24	39.90	39.15	39.84	118,707	-0.03(-0.08%)
Apr 20, 2012	40.24	40.47	39.87	39.87	67,158	-0.05(-0.13%)
Apr 19, 2012	40.02	40.28	39.78	39.92	136,969	-0.10(-0.25%)
Apr 18, 2012	39.93	40.15	39.90	40.02	106,275	-0.11(-0.27%)
Apr 17, 2012	39.76	40.26	39.76	40.13	92,595	+0.72(+1.83%)
Apr 16, 2012	39.79	39.94	39.25	39.41	135,196	-0.24(-0.61%)
Apr 13, 2012	40.10	40.17	39.59	39.65	191,228	-0.62(-1.54%)
Apr 12, 2012	39.46	40.32	39.46	40.27	246,321	+0.85(+2.16%)
Apr 11, 2012	39.89	39.94	39.37	39.42	90,248	-0.02(-0.05%)
Apr 10, 2012	40.18	40.23	39.35	39.44	204,241	-0.80(-1.99%)
Apr 09, 2012	40.14	40.52	40.08	40.24	218,921	-0.53(-1.30%)
Apr 05, 2012	40.80	41.28	40.68	40.77	223,168	-0.21(-0.51%)
Apr 04, 2012	41.11	41.22	40.78	40.98	179,384	-0.57(-1.37%)
Apr 03, 2012	41.85	41.88	41.15	41.55	185,350	-0.37(-0.88%)
Apr 02, 2012	41.47	42.22	41.38	41.92	785,169	+0.40(+0.96%)
Mar 30, 2012	41.44	41.61	41.14	41.52	95,681	+0.31(+0.75%)
Mar 29, 2012	40.95	41.26	40.63	41.21	178,897	-0.02(-0.05%)
Mar 28, 2012	41.58	41.67	40.89	41.23	130,929	-0.52(-1.25%)
Mar 27, 2012	42.24	42.28	41.74	41.75	447,122	-0.48(-1.14%)
Mar 26, 2012	42.16	42.26	42.00	42.23	134,205	+0.20(+0.48%)
Mar 23, 2012	41.57	42.12	41.42	42.03	601,354	+0.48(+1.16%)
Mar 22, 2012	42.03	42.03	41.35	41.55	191,804	-0.90(-2.13%)
Mar 21, 2012	42.85	42.85	42.34	42.45	71,765	-0.42(-0.98%)
Mar 20, 2012	43.17	43.17	42.83	42.87	119,160	-0.67(-1.54%)
Mar 19, 2012	43.29	43.69	43.20	43.54	69,559	+0.21(+0.48%)
Mar 16, 2012	42.92	43.46	42.89	43.33	85,859	+0.56(+1.31%)
Mar 15, 2012	42.73	42.87	42.45	42.77	132,068	+0.09(+0.21%)
Mar 14, 2012	43.12	43.21	42.59	42.68	65,127	-0.45(-1.04%)
Mar 13, 2012	42.73	43.14	42.42	43.13	77,354	+0.58(+1.36%)
Mar 12, 2012	42.77	42.77	42.37	42.55	88,437	-0.20(-0.47%)
Mar 09, 2012	42.91	43.12	42.68	42.75	134,515	-0.04(-0.09%)
Mar 08, 2012	42.66	42.96	42.54	42.79	109,900	+0.25(+0.59%)
Mar 07, 2012	42.36	42.65	42.12	42.54	66,892	+0.33(+0.78%)
Mar 06, 2012	42.29	42.32	41.91	42.21	204,683	-0.73(-1.70%)
Mar 05, 2012	42.98	42.98	42.51	42.94	127,797	-0.21(-0.49%)
Mar 02, 2012	43.40	43.56	42.94	43.15	136,867	-0.41(-0.94%)
Mar 01, 2012	43.27	43.64	43.26	43.56	122,794	+0.41(+0.95%)
Feb 29, 2012	43.76	43.83	43.00	43.15	177,734	-0.48(-1.10%)
Feb 28, 2012	43.71	43.90	43.39	43.63	150,321	-0.12(-0.27%)
Feb 27, 2012	43.62	43.93	43.39	43.75	851,624	-0.10(-0.23%)
Feb 24, 2012	43.76	43.98	43.73	43.85	111,343	+0.19(+0.44%)
Feb 23, 2012	43.49	43.70	43.16	43.66	653,845	+0.27(+0.61%)
Feb 22, 2012	43.36	43.66	43.29	43.39	121,206	+0.11(+0.26%)
Feb 21, 2012	43.32	43.50	43.17	43.28	166,739	+0.22(+0.51%)
Feb 17, 2012	43.23	43.23	42.80	43.06	172,658	+0.17(+0.40%)
Feb 16, 2012	42.31	42.94	42.15	42.89	89,951	+0.62(+1.47%)
Feb 15, 2012	42.50	42.59	42.18	42.27	191,948	-0.08(-0.19%)
Feb 14, 2012	42.15	42.40	42.02	42.35	162,756	+0.12(+0.28%)
Feb 13, 2012	42.25	42.35	41.92	42.23	90,063	+0.37(+0.88%)
Feb 10, 2012	41.88	41.96	41.71	41.86	105,348	-0.46(-1.09%)
Feb 09, 2012	42.46	42.49	42.02	42.32	63,319	-0.01(-0.02%)
Feb 08, 2012	42.51	42.62	42.06	42.33	121,416	-0.09(-0.21%)
Feb 07, 2012	42.07	42.51	41.71	42.42	71,807	+0.23(+0.55%)
Feb 06, 2012	41.50	42.20	41.42	42.19	82,589	+0.46(+1.10%)
Feb 03, 2012	41.46	41.75	41.27	41.73	145,551	+0.76(+1.86%)
Feb 02, 2012	40.84	41.12	40.65	40.97	187,735	+0.18(+0.44%)
Feb 01, 2012	40.85	41.07	40.63	40.79	320,505	+0.22(+0.54%)
Jan 31, 2012	41.13	41.18	40.43	40.57	158,658	-0.32(-0.78%)
Jan 30, 2012	40.65	40.89	40.34	40.89	192,995	-0.19(-0.46%)
Jan 27, 2012	40.98	41.25	40.96	41.08	141,996	-0.09(-0.22%)
Jan 26, 2012	42.00	42.05	41.05	41.17	177,767	-0.66(-1.58%)
Jan 25, 2012	41.21	41.89	40.75	41.83	136,999	+0.54(+1.31%)
Jan 24, 2012	41.01	41.33	40.91	41.29	76,043	-0.11(-0.27%)
Jan 23, 2012	41.19	41.51	41.15	41.40	261,788	+0.31(+0.75%)
Jan 20, 2012	41.14	41.26	40.80	41.09	72,987	-0.06(-0.15%)
Jan 19, 2012	41.14	41.28	40.95	41.15	107,828	+0.19(+0.46%)
Jan 18, 2012	40.13	40.97	40.09	40.96	110,041	+0.67(+1.66%)
Jan 17, 2012	40.47	40.62	40.18	40.29	123,186	+0.28(+0.70%)
Jan 13, 2012	39.91	40.02	39.61	40.01	111,750	-0.15(-0.37%)
Jan 12, 2012	40.34	40.49	40.04	40.16	228,035	-0.40(-0.99%)
Jan 11, 2012	40.89	40.91	40.43	40.56	88,798	-0.54(-1.31%)
Jan 10, 2012	41.26	41.39	40.99	41.10	391,547	+0.35(+0.86%)
Jan 09, 2012	40.55	40.81	40.54	40.75	221,962	+0.21(+0.52%)
Jan 06, 2012	40.81	40.88	40.50	40.54	117,029	-0.19(-0.47%)
Jan 05, 2012	40.75	40.82	40.32	40.73	240,001	-0.23(-0.56%)
Jan 04, 2012	40.69	41.04	40.53	40.96	117,087	+1.13(+2.84%)
Dec 30, 2011	39.83	40.00	39.81	39.83	170,799	-0.02(-0.05%)
Dec 29, 2011	39.44	39.91	39.44	39.85	99,586	+0.42(+1.07%)
Dec 28, 2011	40.20	40.27	39.39	39.43	117,315	-0.76(-1.89%)
Dec 27, 2011	40.09	40.35	40.04	40.19	92,576	+0.07(+0.17%)
Dec 23, 2011	39.99	40.12	39.81	40.12	62,055	+0.64(+1.62%)
Dec 21, 2011	39.05	39.58	38.84	39.48	142,035	+0.43(+1.10%)
Dec 20, 2011	38.25	39.12	38.25	39.05	135,469	+1.49(+3.97%)
Dec 19, 2011	38.23	38.28	37.46	37.56	399,981	-0.64(-1.68%)
Dec 16, 2011	38.13	38.35	37.84	38.20	103,199	+0.40(+1.06%)
Dec 15, 2011	38.29	38.41	37.68	37.80	143,640	-0.12(-0.32%)
Dec 14, 2011	38.52	38.70	37.71	37.92	154,817	-1.09(-2.79%)
Dec 13, 2011	39.56	40.10	38.77	39.01	75,853	-0.33(-0.84%)
Dec 12, 2011	39.90	39.90	38.82	39.34	86,171	-0.95(-2.36%)
Dec 09, 2011	39.62	40.41	39.58	40.29	126,682	+0.90(+2.28%)
Dec 08, 2011	40.15	40.38	39.29	39.39	172,047	-1.04(-2.57%)
Dec 07, 2011	40.65	40.76	40.16	40.43	188,159	-0.34(-0.83%)
Dec 06, 2011	40.67	41.08	40.44	40.77	113,276	+0.04(+0.10%)
Dec 05, 2011	40.86	41.18	40.41	40.73	117,012	+0.53(+1.32%)
Dec 02, 2011	40.67	40.79	40.16	40.20	209,652	-0.03(-0.07%)
Dec 01, 2011	40.29	40.71	40.03	40.23	1,544,579	-0.18(-0.45%)
Nov 30, 2011	39.70	40.50	39.68	40.41	156,399	+1.99(+5.18%)
Nov 29, 2011	38.00	38.71	37.90	38.42	240,387	+0.60(+1.59%)
Nov 28, 2011	37.78	38.11	37.55	37.82	165,138	+1.27(+3.47%)
Nov 25, 2011	36.76	37.16	36.55	36.55	79,974	-0.27(-0.73%)
Nov 23, 2011	37.39	37.44	36.82	36.82	331,807	-1.14(-3.00%)
Nov 22, 2011	38.17	38.46	37.71	37.96	158,235	-0.40(-1.04%)
Nov 21, 2011	38.34	38.50	37.75	38.36	126,902	-0.65(-1.67%)
Nov 18, 2011	39.46	39.59	38.74	39.01	131,301	-0.18(-0.46%)
Nov 17, 2011	40.00	40.27	38.88	39.19	300,626	-0.93(-2.32%)
Nov 16, 2011	40.22	41.06	40.00	40.12	208,462	-0.48(-1.18%)
Nov 15, 2011	40.43	40.91	40.28	40.60	173,432	+0.00(+0.00%)
Nov 14, 2011	40.85	40.93	40.26	40.60	121,707	-0.49(-1.19%)
Nov 11, 2011	40.81	41.25	40.81	41.09	269,982	+0.76(+1.88%)
Nov 10, 2011	40.22	40.59	39.57	40.33	308,242	+0.71(+1.79%)
Nov 09, 2011	40.17	40.61	39.56	39.62	492,711	-1.79(-4.32%)
Nov 08, 2011	41.10	41.46	40.58	41.41	174,078	+0.60(+1.47%)
Nov 07, 2011	40.66	41.01	40.11	40.81	179,937	+0.25(+0.62%)
Nov 04, 2011	40.20	40.63	39.84	40.56	197,784	+0.02(+0.05%)
Nov 03, 2011	40.08	40.63	39.58	40.54	254,600	+0.93(+2.35%)
Nov 02, 2011	39.36	39.70	39.04	39.61	341,206	+1.10(+2.86%)
Nov 01, 2011	38.26	39.04	37.89	38.51	746,480	-1.21(-3.05%)
Oct 31, 2011	40.89	40.92	39.72	39.72	539,886	-1.84(-4.43%)
Oct 28, 2011	41.00	41.66	40.90	41.56	386,928	+0.19(+0.46%)
Oct 27, 2011	40.81	41.75	40.67	41.37	398,984	+1.57(+3.94%)
Oct 26, 2011	39.46	39.93	38.70	39.80	251,262	+0.85(+2.18%)
Oct 25, 2011	39.67	39.79	38.78	38.95	470,982	-0.85(-2.14%)
Oct 24, 2011	39.45	39.87	39.32	39.80	277,025	+0.51(+1.30%)
Oct 21, 2011	39.08	39.44	38.88	39.29	287,494	+0.73(+1.89%)
Oct 20, 2011	38.32	38.72	37.83	38.56	870,232	+0.28(+0.73%)
Oct 19, 2011	38.52	39.07	38.15	38.28	252,541	-0.40(-1.03%)
Oct 18, 2011	37.50	38.92	37.14	38.68	473,680	+1.13(+3.01%)
Oct 17, 2011	38.07	38.16	37.48	37.55	174,819	-0.65(-1.70%)
Oct 14, 2011	37.45	38.20	37.43	38.20	314,593	+1.40(+3.80%)
Oct 13, 2011	36.55	36.96	36.16	36.80	229,116	-0.10(-0.27%)
Oct 12, 2011	36.85	37.38	36.69	36.90	170,036	+0.35(+0.95%)
Oct 11, 2011	36.24	36.97	36.24	36.55	176,459	-0.03(-0.07%)
Oct 10, 2011	35.67	36.58	35.67	36.58	252,983	+1.61(+4.60%)
Oct 07, 2011	35.65	35.71	34.74	34.97	369,263	-0.47(-1.33%)
Oct 06, 2011	35.16	35.51	35.02	35.44	369,424	+0.62(+1.78%)
Oct 05, 2011	33.86	34.92	33.44	34.82	553,663	+1.13(+3.35%)
Oct 04, 2011	32.10	33.76	31.44	33.69	516,571	+1.02(+3.12%)
Oct 03, 2011	33.47	33.80	32.67	32.67	430,140	-1.21(-3.57%)
Sep 30, 2011	34.19	34.69	33.88	33.88	353,333	-0.98(-2.81%)
Sep 29, 2011	35.27	35.34	34.14	34.86	278,323	+0.41(+1.19%)
Sep 28, 2011	35.59	35.93	34.39	34.45	233,196	-1.11(-3.12%)
Sep 27, 2011	36.07	36.45	35.34	35.56	347,720	+0.51(+1.46%)
Sep 26, 2011	34.17	35.09	33.50	35.05	268,147	+1.22(+3.61%)
Sep 23, 2011	33.77	34.32	33.61	33.83	564,025	-0.51(-1.49%)
Sep 22, 2011	35.05	35.06	33.70	34.34	647,604	-1.95(-5.37%)
Sep 21, 2011	37.72	37.84	36.29	36.29	515,456	-1.53(-4.05%)
Sep 20, 2011	38.22	38.63	37.77	37.82	181,506	-0.23(-0.60%)
Sep 19, 2011	37.82	38.32	37.33	38.05	199,164	-0.58(-1.50%)
Sep 16, 2011	38.75	38.92	38.19	38.63	133,712	+0.00(+0.00%)
Sep 15, 2011	38.44	38.66	38.05	38.63	145,611	+0.70(+1.85%)
Sep 14, 2011	37.63	38.44	36.98	37.93	195,904	+0.54(+1.44%)
Sep 13, 2011	37.39	37.62	36.79	37.39	322,089	+0.13(+0.35%)
Sep 12, 2011	36.44	37.26	36.24	37.26	364,958	+0.20(+0.54%)
Sep 09, 2011	37.84	38.00	36.83	37.06	320,680	-1.27(-3.31%)
Sep 08, 2011	38.58	39.10	38.13	38.33	228,163	-0.44(-1.13%)
Sep 07, 2011	38.05	38.77	37.98	38.77	146,668	+1.40(+3.75%)
Sep 06, 2011	36.51	37.44	36.34	37.37	263,878	-0.45(-1.19%)
Sep 02, 2011	38.01	38.18	37.53	37.82	169,668	-1.04(-2.68%)
Sep 01, 2011	39.20	39.70	38.78	38.86	442,174	-0.26(-0.66%)
Aug 31, 2011	39.24	39.69	38.83	39.12	205,986	+0.20(+0.51%)
Aug 30, 2011	38.38	39.15	38.16	38.92	236,288	+0.21(+0.54%)
Aug 29, 2011	38.19	38.75	37.95	38.71	155,344	+1.14(+3.03%)
Aug 26, 2011	36.62	37.78	36.15	37.57	264,913	+0.67(+1.82%)
Aug 25, 2011	38.00	38.21	36.72	36.90	299,704	-0.89(-2.36%)
Aug 24, 2011	37.48	37.80	37.05	37.79	175,391	+0.19(+0.51%)
Aug 23, 2011	36.19	37.60	35.99	37.60	279,522	+1.64(+4.56%)
Aug 22, 2011	37.31	37.31	35.82	35.96	303,707	-0.22(-0.61%)
Aug 19, 2011	36.39	37.45	36.13	36.18	343,735	-0.74(-2.00%)
Aug 18, 2011	37.88	38.01	36.55	36.92	386,662	-2.28(-5.82%)
Aug 17, 2011	39.43	39.76	38.92	39.20	299,054	+0.21(+0.54%)
Aug 16, 2011	39.07	39.50	38.58	38.99	321,611	-0.69(-1.74%)
Aug 15, 2011	38.85	39.68	38.85	39.68	205,185	+1.36(+3.55%)
Aug 12, 2011	38.68	38.81	38.17	38.32	446,617	+0.26(+0.68%)
Aug 11, 2011	36.55	38.61	36.25	38.06	894,616	+1.88(+5.20%)
Aug 10, 2011	37.00	37.68	36.10	36.18	751,605	-1.38(-3.67%)
Aug 09, 2011	38.64	37.56	35.07	37.56	718,112	+1.72(+4.80%)
Aug 08, 2011	37.42	38.09	35.68	35.84	1,042,354	-3.27(-8.36%)
Aug 05, 2011	39.82	40.11	37.61	39.11	1,538,686	-0.17(-0.44%)
Aug 04, 2011	41.45	41.45	39.15	39.28	665,893	-2.89(-6.85%)
Aug 03, 2011	42.49	42.49	41.24	42.17	346,853	-0.26(-0.61%)
Aug 02, 2011	43.21	43.72	42.39	42.43	365,436	-1.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.