Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.56	19.89	18.63	19.05	584,836	-0.75(-3.79%)
Jul 29, 2021	19.70	19.98	19.40	19.80	537,645	+0.26(+1.33%)
Jul 28, 2021	19.85	20.02	19.34	19.54	493,390	+0.28(+1.45%)
Jul 27, 2021	19.38	19.43	19.06	19.26	269,311	-0.31(-1.58%)
Jul 26, 2021	19.35	19.63	19.11	19.57	341,838	+0.36(+1.87%)
Jul 23, 2021	19.05	19.27	18.68	19.21	484,803	+0.42(+2.24%)
Jul 22, 2021	19.02	19.25	18.51	18.79	432,621	-0.63(-3.24%)
Jul 21, 2021	18.45	19.44	18.31	19.42	687,635	+1.60(+8.98%)
Jul 20, 2021	16.73	17.99	16.50	17.82	752,217	+1.25(+7.54%)
Jul 19, 2021	16.75	16.89	16.15	16.57	724,324	-0.86(-4.93%)
Jul 16, 2021	18.85	18.85	17.42	17.43	1,112,156	-1.11(-5.99%)
Jul 15, 2021	18.70	19.05	18.31	18.54	424,701	-0.41(-2.16%)
Jul 14, 2021	19.43	19.67	18.76	18.95	638,059	-0.10(-0.52%)
Jul 13, 2021	19.49	19.56	19.00	19.05	323,121	-0.86(-4.32%)
Jul 12, 2021	20.06	20.10	19.65	19.91	227,413	-0.39(-1.92%)
Jul 09, 2021	20.01	20.32	19.91	20.30	324,356	+0.90(+4.64%)
Jul 08, 2021	18.88	19.82	18.82	19.40	376,356	-0.14(-0.72%)
Jul 07, 2021	19.55	20.11	19.24	19.54	539,013	-0.30(-1.51%)
Jul 06, 2021	20.36	20.36	19.57	19.84	639,038	-0.54(-2.65%)
Jul 02, 2021	20.87	20.87	20.27	20.38	450,420	-0.39(-1.88%)
Jul 01, 2021	20.84	21.00	20.40	20.77	753,514	+0.02(+0.10%)
Jun 30, 2021	20.46	20.99	20.28	20.75	558,881	+0.24(+1.17%)
Jun 29, 2021	21.06	21.79	20.48	20.51	583,134	-0.35(-1.68%)
Jun 28, 2021	21.69	21.79	20.60	20.86	437,415	-1.07(-4.88%)
Jun 25, 2021	22.61	22.71	21.90	21.93	957,496	-0.59(-2.62%)
Jun 24, 2021	22.14	22.52	21.68	22.52	413,442	+0.54(+2.46%)
Jun 23, 2021	21.28	22.00	21.07	21.98	608,135	+0.73(+3.44%)
Jun 22, 2021	21.16	21.36	20.64	21.25	771,522	-0.02(-0.09%)
Jun 21, 2021	20.42	21.29	20.27	21.27	811,541	+1.00(+4.93%)
Jun 18, 2021	20.46	21.00	20.11	20.27	2,872,430	-0.32(-1.55%)
Jun 17, 2021	21.42	21.60	20.05	20.59	958,352	-0.75(-3.51%)
Jun 16, 2021	21.31	21.51	21.01	21.34	811,757	-0.04(-0.19%)
Jun 15, 2021	21.30	21.66	20.99	21.38	616,872	-0.07(-0.33%)
Jun 14, 2021	21.53	21.96	21.23	21.45	736,871	-0.07(-0.33%)
Jun 11, 2021	21.36	21.53	21.13	21.52	555,967	+0.21(+0.99%)
Jun 10, 2021	21.56	21.56	20.87	21.31	622,654	+0.11(+0.52%)
Jun 09, 2021	21.52	21.73	20.96	21.20	641,008	-0.28(-1.30%)
Jun 08, 2021	21.06	21.73	20.94	21.48	659,643	+0.57(+2.73%)
Jun 07, 2021	20.32	20.99	20.18	20.91	612,318	+0.73(+3.62%)
Jun 04, 2021	20.22	20.46	20.07	20.18	501,292	+0.13(+0.65%)
Jun 03, 2021	19.85	20.19	19.51	20.05	578,163	-0.15(-0.74%)
Jun 02, 2021	20.22	20.47	19.91	20.20	708,071	+0.32(+1.61%)
Jun 01, 2021	19.52	20.19	19.50	19.88	888,616	+0.66(+3.43%)
May 28, 2021	18.64	19.25	18.43	19.22	1,130,209	+0.51(+2.73%)
May 27, 2021	17.63	18.73	17.47	18.71	1,623,931	+1.81(+10.71%)
May 26, 2021	16.41	16.93	16.08	16.90	760,804	+0.55(+3.36%)
May 25, 2021	16.64	17.11	16.22	16.35	861,474	-0.14(-0.85%)
May 24, 2021	15.43	16.50	15.22	16.49	1,194,652	+1.38(+9.13%)
May 21, 2021	15.50	15.76	15.07	15.11	1,022,289	-0.02(-0.13%)
May 20, 2021	15.85	15.85	14.12	15.13	2,921,540	-1.32(-8.02%)
May 19, 2021	16.09	16.48	15.82	16.45	698,137	-0.03(-0.18%)
May 18, 2021	16.65	16.84	16.39	16.48	710,773	-0.14(-0.84%)
May 17, 2021	15.60	16.68	15.32	16.62	1,277,266	+0.78(+4.92%)
May 14, 2021	15.71	15.91	15.24	15.84	672,328	+0.39(+2.52%)
May 13, 2021	14.95	15.74	14.91	15.45	636,570	+0.63(+4.25%)
May 12, 2021	15.64	16.01	14.78	14.82	680,946	-0.99(-6.26%)
May 11, 2021	15.50	15.99	15.26	15.81	505,928	-0.25(-1.56%)
May 10, 2021	16.43	17.06	16.06	16.06	744,964	-0.25(-1.53%)
May 07, 2021	16.03	16.47	15.83	16.31	733,399	+0.16(+0.99%)
May 06, 2021	15.77	16.16	15.31	16.15	829,176	+0.45(+2.87%)
May 05, 2021	16.12	16.19	15.66	15.70	613,392	-0.51(-3.15%)
May 04, 2021	17.02	17.02	15.96	16.21	751,763	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.