Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.610	4.641	4.570	4.590	313,143	-0.04(-0.76%)
Jul 30, 2015	4.660	4.665	4.610	4.625	309,164	-0.01(-0.32%)
Jul 29, 2015	4.550	4.670	4.530	4.640	5,240,220	+0.18(+4.01%)
Jul 28, 2015	4.440	4.470	4.380	4.461	349,027	+0.01(+0.25%)
Jul 27, 2015	4.460	4.520	4.430	4.450	521,581	-0.17(-3.68%)
Jul 24, 2015	4.640	4.650	4.600	4.620	340,050	-0.09(-1.91%)
Jul 23, 2015	4.790	4.800	4.710	4.710	522,947	-0.11(-2.28%)
Jul 22, 2015	4.860	4.890	4.800	4.820	359,406	-0.12(-2.43%)
Jul 21, 2015	4.960	4.969	4.920	4.940	257,365	+0.02(+0.41%)
Jul 20, 2015	4.930	4.960	4.900	4.920	369,000	-0.09(-1.80%)
Jul 17, 2015	5.050	5.070	5.000	5.010	200,857	-0.02(-0.40%)
Jul 16, 2015	5.040	5.070	5.030	5.030	306,566	+0.07(+1.41%)
Jul 15, 2015	4.995	5.010	4.920	4.960	410,067	-0.18(-3.50%)
Jul 14, 2015	5.070	5.150	5.070	5.140	306,035	+0.05(+0.98%)
Jul 13, 2015	5.060	5.140	5.040	5.090	275,553	-0.02(-0.39%)
Jul 10, 2015	5.050	5.120	5.050	5.110	285,100	+0.15(+3.02%)
Jul 09, 2015	4.970	5.010	4.960	4.960	255,221	+0.10(+2.06%)
Jul 08, 2015	4.880	4.910	4.840	4.860	345,188	-0.18(-3.60%)
Jul 07, 2015	4.990	5.050	4.880	5.042	669,890	+0.06(+1.23%)
Jul 06, 2015	5.040	5.050	4.960	4.980	583,460	-0.24(-4.60%)
Jul 02, 2015		5.220	5.220	5.220	0	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.