Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3500 | 0.3531 | 0.3498 | 0.3500 | 26,969 | +0.01(+3.89%) |
Jul 29, 2021 | 0.3425 | 0.3500 | 0.3369 | 0.3369 | 35,425 | -0.01(-2.35%) |
Jul 28, 2021 | 0.3153 | 0.3585 | 0.3105 | 0.3450 | 23,144 | -0.00(-1.06%) |
Jul 27, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3487 | 45,030 | -0.01(-4.07%) |
Jul 26, 2021 | 0.3584 | 0.3635 | 0.3577 | 0.3635 | 6,174 | +0.00(+0.97%) |
Jul 23, 2021 | 0.3750 | 0.3750 | 0.3567 | 0.3600 | 50,334 | -0.01(-1.61%) |
Jul 22, 2021 | 0.3625 | 0.3665 | 0.3600 | 0.3659 | 26,028 | +0.01(+1.64%) |
Jul 21, 2021 | 0.3792 | 0.3792 | 0.3215 | 0.3600 | 38,309 | +0.00(+0.64%) |
Jul 20, 2021 | 0.3526 | 0.3750 | 0.3489 | 0.3577 | 28,408 | -0.00(-0.64%) |
Jul 19, 2021 | 0.3531 | 0.3698 | 0.3500 | 0.3600 | 65,516 | +0.01(+2.27%) |
Jul 16, 2021 | 0.3673 | 0.3600 | 0.3520 | 0.3520 | 43,626 | -0.01(-2.17%) |
Jul 15, 2021 | 0.3520 | 0.3740 | 0.3520 | 0.3598 | 167,234 | +0.01(+1.96%) |
Jul 14, 2021 | 0.4178 | 0.4178 | 0.3427 | 0.3529 | 99,800 | -0.01(-3.74%) |
Jul 13, 2021 | 0.3553 | 0.3693 | 0.3505 | 0.3666 | 52,791 | +0.01(+2.17%) |
Jul 12, 2021 | 0.3400 | 0.3643 | 0.3400 | 0.3588 | 55,596 | +0.01(+1.93%) |
Jul 09, 2021 | 0.3530 | 0.3530 | 0.3421 | 0.3520 | 27,623 | +0.01(+3.83%) |
Jul 08, 2021 | 0.3250 | 0.3490 | 0.3475 | 0.3390 | 63,871 | -0.01(-1.54%) |
Jul 07, 2021 | 0.3744 | 0.3786 | 0.3240 | 0.3443 | 100,866 | -0.01(-2.71%) |
Jul 06, 2021 | 0.3560 | 0.3623 | 0.3400 | 0.3539 | 45,461 | -0.00(-0.53%) |
Jul 02, 2021 | 0.3550 | 0.3600 | 0.3464 | 0.3558 | 35,069 | -0.00(-1.17%) |
Jul 01, 2021 | 0.3636 | 0.3636 | 0.3400 | 0.3600 | 22,778 | +0.01(+2.86%) |
Jun 30, 2021 | 0.3515 | 0.3682 | 0.3500 | 0.3500 | 35,032 | -0.01(-3.71%) |
Jun 29, 2021 | 0.3696 | 0.3721 | 0.3500 | 0.3635 | 26,653 | -0.00(-0.41%) |
Jun 28, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 64,800 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3695 | 0.3728 | 0.3531 | 0.3650 | 37,155 | -0.00(-1.22%) |
Jun 24, 2021 | 0.3700 | 0.3740 | 0.3500 | 0.3695 | 75,640 | +0.01(+2.16%) |
Jun 23, 2021 | 0.3600 | 0.3621 | 0.3501 | 0.3617 | 108,751 | +0.02(+5.73%) |
Jun 22, 2021 | 0.3718 | 0.3835 | 0.3050 | 0.3421 | 163,094 | -0.01(-2.84%) |
Jun 21, 2021 | 0.3780 | 0.3900 | 0.3142 | 0.3521 | 76,247 | +0.03(+8.64%) |
Jun 18, 2021 | 0.3476 | 0.3600 | 0.3044 | 0.3241 | 253,804 | -0.03(-7.93%) |
Jun 17, 2021 | 0.3800 | 0.3800 | 0.3435 | 0.3520 | 95,313 | -0.03(-7.37%) |
Jun 16, 2021 | 0.3726 | 0.3900 | 0.3665 | 0.3800 | 79,261 | -0.01(-1.71%) |
Jun 15, 2021 | 0.3854 | 0.3902 | 0.3699 | 0.3866 | 109,212 | -0.00(-0.44%) |
Jun 14, 2021 | 0.3953 | 0.3953 | 0.3744 | 0.3883 | 63,032 | -0.00(-0.44%) |
Jun 11, 2021 | 0.4054 | 0.4119 | 0.3552 | 0.3900 | 237,184 | +0.03(+7.00%) |
Jun 10, 2021 | 0.3430 | 0.3726 | 0.3281 | 0.3645 | 56,191 | +0.03(+9.79%) |
Jun 09, 2021 | 0.3434 | 0.3486 | 0.3320 | 0.3320 | 120,671 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3392 | 0.3392 | 0.3127 | 0.3320 | 529,840 | -0.00(-0.30%) |
Jun 07, 2021 | 0.3638 | 0.3638 | 0.3277 | 0.3330 | 285,265 | -0.02(-4.86%) |
Jun 04, 2021 | 0.3456 | 0.3732 | 0.3400 | 0.3500 | 91,966 | +0.01(+1.74%) |
Jun 03, 2021 | 0.3713 | 0.3725 | 0.3422 | 0.3440 | 149,393 | -0.03(-7.95%) |
Jun 02, 2021 | 0.3900 | 0.4100 | 0.3704 | 0.3737 | 146,018 | -0.01(-3.78%) |
Jun 01, 2021 | 0.3700 | 0.3884 | 0.3660 | 0.3884 | 22,146 | -0.00(-0.38%) |
May 28, 2021 | 0.3946 | 0.3995 | 0.3683 | 0.3899 | 50,612 | -0.00(-0.03%) |
May 27, 2021 | 0.3548 | 0.4070 | 0.3548 | 0.3900 | 30,534 | +0.01(+2.63%) |
May 26, 2021 | 0.3700 | 0.4006 | 0.3540 | 0.3800 | 109,653 | +0.01(+1.33%) |
May 25, 2021 | 0.3900 | 0.3920 | 0.3569 | 0.3750 | 45,482 | +0.02(+5.63%) |
May 24, 2021 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 213,176 | -0.03(-8.95%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.3899 | 0.3899 | 11,149 | -0.00(-0.13%) |
May 20, 2021 | 0.3975 | 0.4040 | 0.3805 | 0.3904 | 79,565 | +0.01(+3.20%) |
May 19, 2021 | 0.4157 | 0.4157 | 0.3702 | 0.3783 | 159,159 | -0.04(-9.00%) |
May 18, 2021 | 0.4198 | 0.4198 | 0.3801 | 0.4157 | 97,221 | +0.02(+4.68%) |
May 17, 2021 | 0.3976 | 0.4384 | 0.3800 | 0.3971 | 46,594 | +0.03(+6.89%) |
May 14, 2021 | 0.3931 | 0.4133 | 0.3600 | 0.3715 | 282,779 | -0.03(-7.08%) |
May 13, 2021 | 0.4035 | 0.4122 | 0.3894 | 0.3998 | 59,571 | -0.01(-1.28%) |
May 12, 2021 | 0.4388 | 0.4482 | 0.3900 | 0.4050 | 143,855 | -0.01(-3.57%) |
May 11, 2021 | 0.4175 | 0.4554 | 0.3825 | 0.4200 | 47,445 | -0.00(-0.28%) |
May 10, 2021 | 0.4276 | 0.4490 | 0.4212 | 0.4212 | 22,561 | -0.02(-5.26%) |
May 07, 2021 | 0.4525 | 0.4525 | 0.4275 | 0.4446 | 29,587 | +0.02(+4.39%) |
May 06, 2021 | 0.4423 | 0.4675 | 0.4249 | 0.4259 | 39,388 | -0.02(-4.01%) |
May 05, 2021 | 0.4442 | 0.4572 | 0.4309 | 0.4437 | 49,051 | -0.00(-0.85%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4375 | 0.4475 | 72,097 | -0.04(-8.67%) |