Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.72	36.74	36.31	36.33	597,006	-0.50(-1.36%)
Jul 30, 2014	36.80	36.91	36.60	36.83	583,697	+0.28(+0.75%)
Jul 29, 2014	36.78	36.90	36.55	36.55	349,957	-0.22(-0.60%)
Jul 28, 2014	36.89	36.95	36.62	36.77	501,522	-0.13(-0.37%)
Jul 25, 2014	37.01	37.07	36.83	36.91	359,482	-0.34(-0.90%)
Jul 24, 2014	37.34	37.37	37.13	37.24	405,695	+0.42(+1.14%)
Jul 23, 2014	36.83	37.00	36.70	36.82	721,065	-0.01(-0.03%)
Jul 22, 2014	36.79	36.95	36.77	36.83	763,126	+0.11(+0.30%)
Jul 21, 2014	36.70	36.75	36.57	36.72	1,302,184	+0.05(+0.14%)
Jul 18, 2014	36.49	36.69	36.46	36.67	442,413	+0.19(+0.52%)
Jul 17, 2014	36.81	36.96	36.45	36.48	1,395,325	-0.42(-1.14%)
Jul 16, 2014	37.43	37.43	35.30	36.90	913,610	-0.58(-1.53%)
Jul 15, 2014	37.61	37.66	37.40	37.48	257,670	+0.11(+0.28%)
Jul 14, 2014	37.52	37.62	37.35	37.37	432,214	+0.40(+1.08%)
Jul 11, 2014	36.60	37.00	36.57	36.97	459,119	+0.11(+0.30%)
Jul 10, 2014	36.68	36.90	36.68	36.86	377,774	-0.44(-1.18%)
Jul 09, 2014	37.10	37.35	36.99	37.30	241,914	-0.18(-0.47%)
Jul 08, 2014	37.46	37.56	37.37	37.48	259,163	+0.02(+0.07%)
Jul 07, 2014	37.44	37.62	37.40	37.45	546,282	-0.20(-0.52%)
Jul 03, 2014		37.65	37.65	37.65	0	+0.58(+1.55%)
Jul 02, 2014	37.08	37.20	36.96	37.07	698,529	-0.22(-0.59%)
Jul 01, 2014	37.32	37.44	37.21	37.29	577,935	-0.01(-0.03%)
Jun 30, 2014	37.32	37.44	37.20	37.30	890,418	+0.21(+0.57%)
Jun 27, 2014	36.91	37.10	36.88	37.09	329,832	+0.44(+1.20%)
Jun 26, 2014	36.60	36.69	36.45	36.65	845,311	-0.12(-0.33%)
Jun 25, 2014	36.68	36.79	36.64	36.77	477,061	-0.04(-0.11%)
Jun 24, 2014	37.03	37.37	36.81	36.81	504,307	-0.33(-0.89%)
Jun 23, 2014	37.09	37.14	36.93	37.14	572,770	-0.43(-1.14%)
Jun 20, 2014	37.49	37.69	37.46	37.57	472,247	+0.26(+0.70%)
Jun 19, 2014	37.26	37.37	37.21	37.31	416,208	+0.25(+0.67%)
Jun 18, 2014	37.04	37.12	36.87	37.06	425,687	-0.02(-0.05%)
Jun 17, 2014	36.99	37.14	36.99	37.08	806,730	-0.15(-0.40%)
Jun 16, 2014	37.02	37.26	36.98	37.23	957,937	+0.30(+0.81%)
Jun 13, 2014	37.03	37.06	36.87	36.93	467,123	-0.44(-1.18%)
Jun 12, 2014	37.39	37.50	37.32	37.37	535,910	-0.23(-0.61%)
Jun 11, 2014	37.77	37.79	37.55	37.60	1,540,314	-0.47(-1.23%)
Jun 10, 2014	37.81	38.15	37.78	38.07	2,249,468	+0.49(+1.30%)
Jun 06, 2014	37.40	37.58	37.26	37.58	1,957,556	-0.16(-0.42%)
Jun 05, 2014	37.51	37.74	37.41	37.74	978,637	+0.26(+0.69%)
Jun 04, 2014	37.49	37.60	37.37	37.48	871,665	+0.00(+0.00%)
Jun 03, 2014	37.28	37.60	37.23	37.48	2,117,748	-0.07(-0.19%)
Jun 02, 2014	37.31	37.55	37.30	37.55	772,942	+0.66(+1.79%)
May 30, 2014	36.94	37.05	36.87	36.89	561,310	-0.23(-0.62%)
May 29, 2014	36.94	37.12	36.88	37.12	331,024	+0.28(+0.76%)
May 28, 2014	36.94	37.00	36.83	36.84	480,021	-0.35(-0.94%)
May 27, 2014	37.12	37.24	37.05	37.19	601,818	-0.23(-0.61%)
May 23, 2014		37.42	37.42	37.42	0	+0.01(+0.01%)
May 22, 2014	37.05	37.58	36.92	37.41	596,565	+0.27(+0.71%)
May 21, 2014	37.21	37.31	37.11	37.15	1,177,805	-0.09(-0.23%)
May 20, 2014	37.29	37.42	37.15	37.23	727,638	-0.51(-1.34%)
May 19, 2014	37.71	37.86	37.57	37.74	566,406	+0.02(+0.05%)
May 16, 2014	37.73	37.78	37.42	37.72	834,127	+0.32(+0.86%)
May 15, 2014	37.23	37.44	37.07	37.40	503,802	+0.65(+1.77%)
May 14, 2014	36.80	36.99	36.73	36.75	1,703,609	+0.44(+1.21%)
May 13, 2014	36.09	36.31	35.95	36.31	533,425	+0.16(+0.44%)
May 12, 2014	36.03	36.16	35.90	36.15	1,203,840	+0.05(+0.14%)
May 09, 2014	35.97	36.19	35.83	36.10	623,268	+0.29(+0.80%)
May 08, 2014	36.04	36.19	35.77	35.81	575,799	-0.14(-0.38%)
May 07, 2014	36.19	36.22	35.85	35.95	775,935	-0.14(-0.39%)
May 06, 2014	36.03	36.17	35.94	36.09	426,995	+0.07(+0.19%)
May 05, 2014	35.81	36.11	35.77	36.02	421,737	-0.25(-0.69%)
May 02, 2014	36.33	36.44	36.15	36.27	1,302,450	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.