Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.75	40.86	39.82	39.88	7,814,114	-0.92(-2.25%)
Jul 30, 2014	40.81	41.32	40.75	40.80	4,188,797	-0.14(-0.34%)
Jul 29, 2014	41.20	41.40	40.93	40.94	3,148,925	-0.07(-0.17%)
Jul 28, 2014	41.50	41.52	40.77	41.01	4,644,020	-0.58(-1.40%)
Jul 25, 2014	41.52	41.91	41.33	41.59	3,767,157	+0.04(+0.10%)
Jul 24, 2014	42.45	42.48	41.52	41.55	8,681,774	-1.24(-2.89%)
Jul 23, 2014	43.00	43.07	42.58	42.79	3,407,822	-0.38(-0.87%)
Jul 22, 2014	42.74	43.29	42.62	43.17	3,348,960	+0.47(+1.11%)
Jul 21, 2014	42.28	42.75	41.94	42.69	4,857,274	+0.36(+0.84%)
Jul 18, 2014	42.80	43.11	42.32	42.34	5,341,256	-0.47(-1.11%)
Jul 17, 2014	43.83	43.95	42.78	42.81	5,970,808	-1.14(-2.59%)
Jul 16, 2014	43.23	43.99	43.04	43.95	3,999,648	+0.83(+1.93%)
Jul 15, 2014	42.99	43.49	42.33	43.12	5,263,380	+0.23(+0.53%)
Jul 14, 2014	42.55	43.03	42.44	42.89	3,098,676	+0.48(+1.14%)
Jul 11, 2014	42.53	42.81	42.24	42.40	4,779,156	-0.36(-0.83%)
Jul 10, 2014	42.59	43.04	42.24	42.76	5,203,977	-0.56(-1.30%)
Jul 09, 2014	42.94	43.35	42.70	43.32	3,793,427	+0.35(+0.81%)
Jul 08, 2014	43.08	43.18	42.52	42.98	6,848,947	-0.46(-1.07%)
Jul 07, 2014	43.99	44.06	43.40	43.44	2,875,988	-0.40(-0.90%)
Jul 03, 2014	44.21	43.84	43.84	43.84	2,417,164	-0.38(-0.85%)
Jul 02, 2014	44.14	44.53	43.79	44.21	4,515,321	+0.07(+0.16%)
Jul 01, 2014	44.56	44.70	43.94	44.14	4,250,747	-0.38(-0.84%)
Jun 30, 2014	43.93	44.71	43.82	44.52	3,787,032	+0.49(+1.12%)
Jun 27, 2014	43.31	44.09	43.27	44.03	2,667,374	+0.41(+0.93%)
Jun 26, 2014	44.21	44.27	42.87	43.62	4,691,352	-0.64(-1.45%)
Jun 25, 2014	44.08	44.51	43.96	44.26	3,918,924	+0.05(+0.11%)
Jun 24, 2014	45.37	45.42	44.06	44.21	5,323,541	-1.27(-2.78%)
Jun 23, 2014	45.28	45.60	44.99	45.48	4,094,602	+0.61(+1.37%)
Jun 20, 2014	44.32	45.13	44.24	44.87	5,488,606	+0.64(+1.45%)
Jun 19, 2014	44.29	44.49	44.01	44.22	3,249,323	-0.19(-0.42%)
Jun 18, 2014	44.40	44.59	43.89	44.41	4,607,497	-0.17(-0.38%)
Jun 17, 2014	43.97	44.64	43.70	44.58	4,873,496	+0.36(+0.80%)
Jun 16, 2014	43.84	44.58	43.52	44.22	5,862,748	+0.40(+0.90%)
Jun 13, 2014	43.54	43.84	43.14	43.83	4,162,811	+0.52(+1.21%)
Jun 12, 2014	42.08	43.31	42.01	43.30	5,184,155	+1.45(+3.47%)
Jun 11, 2014	41.74	41.91	41.53	41.85	2,851,646	-0.26(-0.61%)
Jun 10, 2014	42.40	42.46	42.01	42.11	3,622,903	-0.04(-0.09%)
Jun 06, 2014	41.79	42.33	41.72	42.15	3,530,417	+0.31(+0.73%)
Jun 05, 2014	41.33	41.87	40.94	41.84	3,702,335	+0.44(+1.07%)
Jun 04, 2014	41.36	41.55	41.23	41.40	2,638,259	-0.22(-0.52%)
Jun 03, 2014	41.21	41.70	40.98	41.61	4,109,819	+0.46(+1.13%)
Jun 02, 2014	41.78	41.88	41.08	41.15	5,723,642	-0.86(-2.05%)
May 30, 2014	41.78	42.27	41.47	42.01	3,508,701	+0.12(+0.28%)
May 29, 2014	41.71	42.24	41.61	41.89	5,075,523	+0.35(+0.83%)
May 28, 2014	42.00	42.07	40.95	41.54	5,739,307	-1.32(-3.09%)
May 27, 2014	42.55	42.88	42.36	42.87	5,973,029	+0.80(+1.90%)
May 23, 2014	42.16	42.07	42.07	42.07	3,438,122	-0.04(-0.08%)
May 22, 2014	41.52	42.19	41.52	42.10	2,306,433	+0.64(+1.54%)
May 21, 2014	41.02	41.48	40.97	41.47	3,482,831	+0.64(+1.57%)
May 20, 2014	41.03	41.20	40.62	40.82	2,901,500	-0.14(-0.34%)
May 19, 2014	41.28	41.37	40.92	40.96	4,328,786	-0.17(-0.41%)
May 16, 2014	41.14	41.26	40.67	41.13	4,141,200	-0.15(-0.36%)
May 15, 2014	41.66	41.66	40.81	41.28	4,800,037	-0.44(-1.07%)
May 14, 2014	41.71	42.01	41.61	41.72	2,758,648	-0.12(-0.28%)
May 13, 2014	41.90	42.02	41.60	41.84	3,891,544	-0.19(-0.45%)
May 12, 2014	41.52	42.08	41.23	42.03	4,157,023	+0.76(+1.84%)
May 09, 2014	41.35	41.66	40.80	41.27	6,436,651	+0.27(+0.65%)
May 08, 2014	44.05	44.29	40.93	41.00	13,178,039	-1.84(-4.29%)
May 07, 2014	42.30	42.87	41.86	42.84	4,552,994	+0.27(+0.63%)
May 06, 2014	42.50	42.67	42.01	42.57	3,867,221	+0.21(+0.49%)
May 05, 2014	42.16	42.87	42.09	42.36	2,823,060	-0.14(-0.33%)
May 02, 2014	42.15	42.91	42.02	42.50	3,992,067	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.