Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	52.10	52.90	51.90	52.10	39,356	+0.35(+0.68%)
Jul 30, 2007	51.75	52.15	51.30	51.75	13,426	-0.20(-0.38%)
Jul 27, 2007	52.35	52.35	51.15	51.95	133,997	-0.40(-0.76%)
Jul 26, 2007	52.35	52.80	50.60	52.35	20,802	-3.00(-5.42%)
Jul 25, 2007	55.35	55.45	54.30	55.35	31,102	+0.10(+0.18%)
Jul 24, 2007	55.25	55.45	54.70	55.25	56,442	-0.90(-1.60%)
Jul 23, 2007	56.15	56.25	55.88	56.15	35,095	-0.35(-0.62%)
Jul 20, 2007	56.50	56.50	56.05	56.50	11,555	+0.30(+0.53%)
Jul 19, 2007	56.20	56.20	55.55	56.20	18,185	+0.10(+0.18%)
Jul 18, 2007	56.81	56.40	55.10	56.10	31,016	-0.71(-1.25%)
Jul 17, 2007	56.81	57.30	56.30	56.81	9,945	-1.19(-2.05%)
Jul 16, 2007	59.00	58.50	57.10	58.00	26,187	-1.00(-1.69%)
Jul 13, 2007	59.50	59.25	58.30	59.00	29,712	-0.50(-0.84%)
Jul 12, 2007	57.00	59.50	57.45	59.50	48,955	+2.50(+4.39%)
Jul 11, 2007	57.25	57.25	56.15	57.00	22,396	-0.25(-0.44%)
Jul 10, 2007	57.25	57.25	56.35	57.25	42,374	-0.60(-1.04%)
Jul 09, 2007	57.85	57.85	56.75	57.85	42,041	+1.85(+3.30%)
Jul 06, 2007	56.00	56.00	55.30	56.00	10,591	-0.45(-0.80%)
Jul 05, 2007	56.45	56.45	55.60	56.45	5,502	+1.50(+2.73%)
Jul 03, 2007	54.95	56.15	54.95	54.95	2,851	+0.20(+0.37%)
Jul 02, 2007	54.75	54.75	53.25	54.75	6,925	+0.75(+1.39%)
Jun 29, 2007	54.00	54.75	53.00	54.00	11,417	+0.80(+1.50%)
Jun 28, 2007	53.20	54.10	53.20	53.20	4,829	-0.30(-0.56%)
Jun 27, 2007	53.50	53.60	52.85	53.50	19,120	+0.40(+0.75%)
Jun 26, 2007	53.10	54.00	53.10	53.10	14,764	-1.40(-2.57%)
Jun 25, 2007	54.50	55.30	54.00	54.50	20,351	-1.00(-1.80%)
Jun 22, 2007	55.40	55.50	54.40	55.50	9,705	+0.10(+0.18%)
Jun 21, 2007	55.40	55.45	54.45	55.40	34,726	+4.70(+9.27%)
Jun 20, 2007	50.70	56.00	54.80	50.70	8,052	+0.00(+0.00%)
Jun 19, 2007	50.70	54.90	54.35	50.70	5,485	+0.00(+0.00%)
Jun 18, 2007	50.70	55.50	53.90	50.70	60,786	+0.00(+0.00%)
Jun 15, 2007	50.70	54.90	53.85	50.70	65,065	+0.00(+0.00%)
Jun 14, 2007	50.70	54.15	53.70	50.70	11,897	+0.00(+0.00%)
Jun 13, 2007	50.70	54.10	52.80	50.70	13,945	+0.00(+0.00%)
Jun 12, 2007	50.70	52.80	51.65	50.70	7,432	+0.00(+0.00%)
Jun 11, 2007	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
Jun 08, 2007	50.70	50.70	49.75	50.70	6,659	-0.50(-0.98%)
Jun 07, 2007	51.20	52.00	50.90	51.20	2,775	-1.10(-2.10%)
Jun 06, 2007	52.30	52.30	51.25	52.30	7,851	+0.90(+1.75%)
Jun 05, 2007	51.40	51.40	50.55	51.40	15,283	+0.10(+0.19%)
Jun 04, 2007	51.30	51.30	50.20	51.30	6,956	+1.30(+2.60%)
Jun 01, 2007	50.00	50.80	49.80	50.00	3,879	+0.00(+0.00%)
May 31, 2007	50.00	50.00	49.15	50.00	9,289	-0.20(-0.40%)
May 30, 2007	50.20	54.95	48.90	50.20	18,254	-0.15(-0.30%)
May 29, 2007	50.35	50.40	49.75	50.35	18,195	-0.15(-0.30%)
May 25, 2007	50.50	50.50	49.85	50.50	15,785	+0.00(+0.00%)
May 24, 2007	51.10	50.95	50.00	50.50	20,348	-0.60(-1.17%)
May 23, 2007	51.10	51.25	50.55	51.10	5,821	+0.55(+1.09%)
May 22, 2007	50.55	50.60	49.65	50.55	6,920	+0.00(+0.00%)
May 21, 2007	50.55	50.60	49.60	50.55	4,958	-0.35(-0.69%)
May 18, 2007	50.90	50.90	49.95	50.90	36,078	+1.35(+2.72%)
May 17, 2007	49.55	50.00	49.40	49.55	16,402	-1.00(-1.98%)
May 16, 2007	50.55	50.60	50.00	50.55	14,404	+0.45(+0.90%)
May 15, 2007	50.10	50.80	50.10	50.10	6,247	-0.20(-0.40%)
May 14, 2007	50.30	50.35	49.75	50.30	2,585	-0.70(-1.37%)
May 11, 2007	51.00	51.10	49.60	51.00	7,072	+1.05(+2.10%)
May 10, 2007	49.95	50.30	49.65	49.95	8,016	-0.65(-1.28%)
May 09, 2007	50.60	50.60	50.15	50.60	5,619	+1.20(+2.43%)
May 08, 2007	49.40	50.05	49.15	49.40	8,391	-2.55(-4.91%)
May 07, 2007	51.95	51.95	51.10	51.95	16,315	+0.10(+0.19%)
May 04, 2007	51.85	51.85	50.80	51.85	4,238	+1.30(+2.57%)
May 03, 2007	50.55	50.55	49.50	50.55	5,308	+1.55(+3.16%)
May 02, 2007	49.00	49.00	48.15	49.00	7,783	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.