Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.29	67.82	66.42	66.50	3,467	-2.10(-3.06%)
Jul 30, 2012	68.34	69.08	68.34	68.60	1,428	-0.33(-0.48%)
Jul 27, 2012	68.61	69.12	68.56	68.93	7,290	-0.47(-0.68%)
Jul 26, 2012	69.34	69.63	68.85	69.40	4,420	+4.74(+7.33%)
Jul 25, 2012	65.03	65.10	63.80	64.66	12,406	-0.57(-0.87%)
Jul 24, 2012	65.75	66.38	64.70	65.23	3,093	+0.29(+0.45%)
Jul 23, 2012	64.61	65.16	64.50	64.94	5,948	-1.91(-2.86%)
Jul 20, 2012	67.85	68.03	66.80	66.85	11,909	-0.97(-1.43%)
Jul 19, 2012	67.71	68.68	67.53	67.82	22,152	+0.77(+1.15%)
Jul 18, 2012	66.61	68.13	66.61	67.05	7,539	+0.44(+0.66%)
Jul 17, 2012	66.75	66.97	66.12	66.61	65,393	-1.00(-1.48%)
Jul 16, 2012	67.68	69.08	67.61	67.61	13,225	-0.88(-1.28%)
Jul 14, 2012	67.62	68.63	67.62	68.49	92,151	+0.00(+0.00%)
Jul 13, 2012	67.62	68.63	67.62	68.49	92,151	+2.38(+3.60%)
Jul 12, 2012	66.66	66.66	65.35	66.11	108,664	-0.60(-0.90%)
Jul 11, 2012	67.70	68.05	66.71	66.71	4,292	-1.86(-2.71%)
Jul 10, 2012	69.32	69.34	68.57	68.57	8,257	-0.03(-0.04%)
Jul 09, 2012	68.62	68.85	68.27	68.60	3,856	+0.84(+1.24%)
Jul 06, 2012	68.01	68.10	67.58	67.76	9,155	-0.34(-0.50%)
Jul 05, 2012	68.80	68.83	68.10	68.10	25,220	-0.72(-1.05%)
Jul 03, 2012	68.46	69.84	68.46	68.82	24,031	+0.43(+0.63%)
Jul 02, 2012	68.21	68.39	67.60	68.39	21,055	+0.91(+1.35%)
Jun 29, 2012	67.39	67.97	67.05	67.48	12,939	+2.08(+3.18%)
Jun 28, 2012	64.80	65.40	64.58	65.40	5,943	-0.42(-0.64%)
Jun 27, 2012	65.46	66.10	65.32	65.82	13,033	+0.30(+0.46%)
Jun 26, 2012	65.58	66.10	65.39	65.52	3,801	+0.41(+0.63%)
Jun 25, 2012	65.96	66.08	65.11	65.11	3,208	-1.12(-1.69%)
Jun 22, 2012	66.84	66.84	65.52	66.23	1,927	-0.35(-0.53%)
Jun 21, 2012	67.55	67.80	66.58	66.58	12,632	-1.01(-1.49%)
Jun 20, 2012	67.11	67.59	67.02	67.59	2,915	+1.53(+2.32%)
Jun 19, 2012	66.11	66.80	66.02	66.06	5,588	+0.41(+0.62%)
Jun 18, 2012	65.35	65.78	65.19	65.65	6,468	+0.93(+1.44%)
Jun 15, 2012	64.76	64.76	64.35	64.72	5,982	+0.02(+0.03%)
Jun 14, 2012	64.12	64.72	64.06	64.70	6,075	+0.46(+0.72%)
Jun 13, 2012	63.75	64.80	63.41	64.24	3,086	-1.06(-1.62%)
Jun 12, 2012	64.03	65.30	64.03	65.30	3,690	+2.00(+3.16%)
Jun 11, 2012	64.25	65.19	63.30	63.30	2,306	-0.14(-0.22%)
Jun 08, 2012	62.85	63.44	62.75	63.44	4,350	-0.41(-0.64%)
Jun 07, 2012	64.38	64.55	63.85	63.85	10,910	+1.47(+2.36%)
Jun 06, 2012	61.54	62.41	61.54	62.38	30,868	+1.39(+2.28%)
Jun 05, 2012	62.52	62.52	60.95	60.99	25,963	+0.40(+0.66%)
Jun 04, 2012	60.51	62.31	60.45	60.59	18,400	-0.32(-0.53%)
Jun 01, 2012	61.96	62.79	60.91	60.91	55,618	-2.54(-4.00%)
May 31, 2012	64.27	64.48	62.87	63.45	12,138	-0.05(-0.08%)
May 30, 2012	64.68	64.68	63.50	63.50	15,425	-1.83(-2.80%)
May 29, 2012	65.98	65.98	64.86	65.33	6,268	+2.40(+3.81%)
May 25, 2012	62.63	63.11	62.63	62.93	4,910	-0.42(-0.66%)
May 24, 2012	64.28	64.28	63.06	63.35	20,201	-0.27(-0.43%)
May 23, 2012	63.08	64.03	62.60	63.62	5,507	-0.46(-0.72%)
May 22, 2012	63.90	64.61	63.89	64.08	12,399	+0.53(+0.83%)
May 21, 2012	63.81	63.81	63.15	63.55	7,556	+0.35(+0.55%)
May 18, 2012	64.07	64.50	63.20	63.20	3,286	-0.92(-1.43%)
May 17, 2012	64.73	64.73	64.12	64.12	23,804	-1.17(-1.79%)
May 16, 2012	66.01	66.97	65.28	65.29	51,053	-1.01(-1.52%)
May 15, 2012	66.32	66.95	66.01	66.30	4,135	-0.32(-0.48%)
May 14, 2012	66.20	66.94	66.05	66.62	21,223	-0.68(-1.01%)
May 11, 2012	66.54	68.11	66.54	67.30	3,387	-0.29(-0.43%)
May 10, 2012	67.61	68.18	67.54	67.59	6,306	-0.33(-0.49%)
May 09, 2012	66.90	68.38	66.90	67.92	45,096	-0.03(-0.04%)
May 08, 2012	68.44	68.44	67.40	67.95	8,391	-1.00(-1.45%)
May 07, 2012	68.76	69.28	68.76	68.95	12,852	+0.35(+0.51%)
May 04, 2012	68.53	68.92	68.30	68.60	5,103	-0.65(-0.94%)
May 03, 2012	68.81	69.60	68.81	69.25	4,033	+0.82(+1.20%)
May 02, 2012	68.21	68.44	67.86	68.43	7,674	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.