Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.32	88.60	87.26	87.70	44,410	-2.20(-2.45%)
Jul 30, 2014	89.04	89.95	88.75	89.91	11,643	+0.67(+0.75%)
Jul 29, 2014	89.88	89.94	89.08	89.24	13,358	-1.15(-1.27%)
Jul 28, 2014		90.43	89.83	90.39	29,128	+0.39(+0.43%)
Jul 25, 2014	90.10	90.25	89.84	90.00	14,277	+0.59(+0.66%)
Jul 24, 2014	89.49	90.04	88.98	89.41	21,425	-0.16(-0.18%)
Jul 23, 2014	89.62	89.62	89.14	89.57	9,893	-0.14(-0.16%)
Jul 22, 2014	89.64	89.83	89.40	89.71	7,612	+0.93(+1.05%)
Jul 21, 2014	88.35	88.78	88.35	88.78	4,897	-0.11(-0.12%)
Jul 18, 2014	88.45	89.01	87.98	88.89	5,401	-0.54(-0.60%)
Jul 17, 2014	90.45	90.45	89.15	89.43	15,656	-2.08(-2.27%)
Jul 16, 2014	92.23	92.23	91.22	91.50	7,527	+1.65(+1.84%)
Jul 15, 2014	90.61	90.61	89.65	89.85	4,277	-0.45(-0.50%)
Jul 14, 2014	90.02	90.41	90.02	90.30	2,922	+1.22(+1.37%)
Jul 11, 2014	89.14	89.25	88.92	89.08	14,341	-0.62(-0.69%)
Jul 10, 2014	89.90	89.90	89.31	89.70	5,019	-0.99(-1.09%)
Jul 09, 2014	90.72	90.72	90.16	90.69	6,380	-0.17(-0.19%)
Jul 08, 2014	91.05	91.29	90.85	90.86	5,174	-0.42(-0.46%)
Jul 07, 2014	91.13	91.30	90.86	91.28	5,538	-0.64(-0.70%)
Jul 03, 2014		91.92	91.92	91.92	0	+1.21(+1.33%)
Jul 02, 2014	90.75	90.75	90.68	90.71	4,018	-1.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.