Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.483	8.573	8.303	8.321	18,742,784	-0.22(-2.59%)
Jul 28, 2011	8.651	8.692	8.525	8.543	13,002,803	-0.04(-0.49%)
Jul 27, 2011	8.824	8.836	8.465	8.585	18,841,290	-0.26(-2.98%)
Jul 26, 2011	8.782	8.986	8.782	8.848	17,419,942	+0.07(+0.82%)
Jul 25, 2011	8.597	8.890	8.477	8.776	22,665,594	+0.05(+0.55%)
Jul 22, 2011	8.698	9.004	8.471	8.728	29,753,166	+0.26(+3.11%)
Jul 21, 2011	8.746	8.800	8.381	8.465	75,005,336	-1.71(-16.83%)
Jul 20, 2011	10.29	10.29	10.03	10.18	25,238,698	+0.04(+0.35%)
Jul 19, 2011	9.957	10.18	9.951	10.14	15,501,793	+0.24(+2.42%)
Jul 18, 2011	10.06	10.06	9.663	9.903	11,843,046	-0.17(-1.67%)
Jul 15, 2011	10.11	10.20	9.939	10.07	9,837,117	+0.08(+0.78%)
Jul 14, 2011	10.15	10.25	9.963	9.992	14,546,589	-0.09(-0.89%)
Jul 13, 2011	10.03	10.16	9.980	10.08	9,749,556	+0.14(+1.42%)
Jul 12, 2011	9.980	10.06	9.861	9.942	11,795,192	-0.07(-0.69%)
Jul 11, 2011	9.974	10.11	9.861	10.01	12,185,388	-0.13(-1.33%)
Jul 08, 2011	9.909	10.15	9.891	10.15	15,317,019	+0.18(+1.77%)
Jul 07, 2011	10.09	10.18	9.951	9.968	23,729,478	+0.19(+1.96%)
Jul 06, 2011	9.729	9.891	9.717	9.777	11,600,519	+0.07(+0.74%)
Jul 05, 2011	9.759	9.759	9.591	9.705	10,839,237	-0.10(-0.98%)
Jul 01, 2011	9.693	9.807	9.555	9.801	8,999,848	+0.12(+1.24%)
Jun 30, 2011	9.339	9.687	9.339	9.681	14,215,817	+0.35(+3.79%)
Jun 29, 2011	9.220	9.375	9.154	9.327	9,727,495	+0.16(+1.70%)
Jun 28, 2011	9.333	9.339	9.106	9.172	14,013,925	+0.05(+0.59%)
Jun 27, 2011	9.160	9.268	9.046	9.118	15,912,453	-0.08(-0.85%)
Jun 24, 2011	9.405	9.417	9.022	9.196	78,265,232	-0.22(-2.35%)
Jun 23, 2011	8.878	9.480	8.878	9.417	30,524,662	+0.45(+5.01%)
Jun 22, 2011	8.812	9.202	8.812	8.968	19,285,110	+0.11(+1.29%)
Jun 21, 2011	8.675	8.950	8.651	8.854	17,639,862	+0.25(+2.85%)
Jun 20, 2011	8.540	8.692	8.471	8.609	9,663,931	+0.07(+0.84%)
Jun 17, 2011	8.866	8.902	8.495	8.537	18,766,552	-0.19(-2.20%)
Jun 16, 2011	8.944	8.968	8.627	8.728	15,100,026	-0.20(-2.21%)
Jun 15, 2011	9.232	9.429	8.902	8.926	22,785,170	-0.41(-4.43%)
Jun 14, 2011	9.244	9.537	9.232	9.339	17,485,476	+0.28(+3.04%)
Jun 13, 2011	9.148	9.250	9.016	9.064	12,714,194	-0.07(-0.82%)
Jun 10, 2011	9.202	9.256	9.040	9.139	13,070,030	-0.07(-0.81%)
Jun 09, 2011	9.244	9.339	9.154	9.214	10,945,704	-0.04(-0.45%)
Jun 08, 2011	9.202	9.471	9.064	9.256	14,106,462	-0.04(-0.45%)
Jun 07, 2011	9.345	9.483	9.283	9.298	8,761,359	-0.03(-0.32%)
Jun 06, 2011	9.484	9.549	9.322	9.327	8,827,261	-0.20(-2.08%)
Jun 03, 2011	9.657	9.753	9.495	9.525	12,552,046	-0.61(-6.03%)
May 24, 2011	10.04	10.30	10.00	10.14	10,054,279	+0.10(+0.95%)
May 23, 2011	9.927	10.14	9.921	10.04	8,964,730	-0.10(-1.00%)
May 20, 2011	9.921	10.19	9.900	10.14	13,365,770	+0.22(+2.17%)
May 19, 2011	10.14	10.14	9.819	9.927	12,122,155	-0.17(-1.72%)
May 18, 2011	9.939	10.21	9.915	10.10	10,654,369	+0.15(+1.51%)
May 17, 2011	10.03	10.10	9.795	9.951	13,968,363	-0.05(-0.54%)
May 16, 2011	10.25	10.30	9.968	10.00	13,388,288	-0.26(-2.57%)
May 13, 2011	10.31	10.32	10.17	10.27	9,492,044	-0.03(-0.29%)
May 12, 2011	10.50	10.54	10.28	10.30	12,632,247	-0.14(-1.38%)
May 11, 2011	10.60	10.67	10.35	10.44	10,460,640	-0.19(-1.80%)
May 10, 2011	10.46	10.71	10.42	10.63	14,195,652	+0.21(+2.01%)
May 09, 2011	10.35	10.59	10.30	10.42	11,290,164	+0.04(+0.40%)
May 06, 2011	10.34	10.54	10.28	10.38	10,867,118	+0.14(+1.34%)
May 05, 2011	10.31	10.44	10.21	10.24	15,238,534	-0.13(-1.21%)
May 04, 2011	10.36	10.46	10.02	10.37	19,497,308	+0.08(+0.76%)
May 03, 2011	10.56	10.59	10.27	10.29	20,026,314	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.