Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.31	37.14	35.77	36.05	5,508,876	-0.92(-2.48%)
Jul 30, 2014	36.67	37.05	36.57	36.96	3,266,371	+0.43(+1.18%)
Jul 29, 2014	36.33	36.70	35.98	36.53	2,277,697	+0.16(+0.44%)
Jul 28, 2014	36.60	36.81	36.32	36.37	2,813,898	-0.23(-0.62%)
Jul 25, 2014	36.41	36.73	36.40	36.60	1,707,057	-0.05(-0.13%)
Jul 24, 2014	36.65	36.69	35.92	36.65	2,995,996	+0.24(+0.66%)
Jul 23, 2014	36.59	36.83	36.35	36.41	2,203,630	-0.03(-0.08%)
Jul 22, 2014	36.27	36.80	36.00	36.44	5,195,659	+0.41(+1.13%)
Jul 21, 2014	36.07	36.43	35.82	36.03	5,426,256	-0.13(-0.36%)
Jul 18, 2014	36.72	36.77	35.52	36.16	8,851,544	-0.43(-1.18%)
Jul 17, 2014	37.29	37.61	36.42	36.59	5,801,817	-1.12(-2.97%)
Jul 16, 2014	37.07	37.90	37.06	37.71	5,091,970	+1.00(+2.71%)
Jul 15, 2014	36.88	37.49	36.65	36.72	3,420,762	+0.01(+0.03%)
Jul 14, 2014	36.74	36.89	36.38	36.70	3,881,089	+0.14(+0.37%)
Jul 11, 2014	36.33	36.72	36.03	36.57	2,335,004	+0.38(+1.05%)
Jul 10, 2014	35.63	36.38	35.46	36.19	2,414,059	+0.22(+0.60%)
Jul 09, 2014	36.12	36.41	35.88	35.97	2,479,095	-0.13(-0.36%)
Jul 08, 2014	36.37	36.67	35.69	36.10	3,729,893	-0.17(-0.46%)
Jul 07, 2014	36.38	36.46	35.98	36.27	2,750,192	-0.18(-0.51%)
Jul 03, 2014	36.40	36.45	36.45	36.45	2,856,900	+0.14(+0.39%)
Jul 02, 2014	36.13	36.39	36.05	36.31	3,203,710	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.