Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.97	37.12	36.74	36.76	6,750,260	-0.02(-0.07%)
Jul 30, 2015	36.21	36.82	36.05	36.79	5,629,870	+0.46(+1.28%)
Jul 29, 2015	35.92	36.32	35.72	36.32	3,592,694	+0.36(+1.01%)
Jul 28, 2015	35.54	36.00	35.22	35.96	3,927,118	+0.59(+1.66%)
Jul 27, 2015	35.23	35.44	34.94	35.37	3,098,950	-0.18(-0.51%)
Jul 24, 2015	35.74	35.87	35.50	35.55	2,604,249	-0.20(-0.56%)
Jul 23, 2015	35.73	36.07	35.53	35.75	2,554,133	+0.00(+0.00%)
Jul 22, 2015	35.26	35.93	35.21	35.75	3,641,684	+0.49(+1.39%)
Jul 21, 2015	35.52	35.53	35.13	35.26	4,226,351	-0.22(-0.63%)
Jul 20, 2015	35.61	35.76	35.34	35.48	3,552,254	-0.11(-0.30%)
Jul 17, 2015	36.02	36.10	35.50	35.59	4,496,394	-0.42(-1.17%)
Jul 16, 2015	36.25	36.32	35.88	36.02	5,238,374	+0.01(+0.02%)
Jul 15, 2015	36.48	36.54	35.80	36.01	5,785,766	-0.49(-1.34%)
Jul 14, 2015	36.24	36.68	36.24	36.50	5,012,563	+0.26(+0.71%)
Jul 13, 2015	35.81	36.31	35.77	36.24	4,162,304	+0.61(+1.72%)
Jul 10, 2015	35.71	35.77	35.46	35.63	2,601,859	+0.26(+0.73%)
Jul 09, 2015	35.78	35.84	35.36	35.37	5,257,626	+0.04(+0.12%)
Jul 08, 2015	35.56	35.66	35.31	35.33	3,364,557	-0.40(-1.11%)
Jul 07, 2015	35.46	35.75	34.94	35.73	3,621,956	+0.44(+1.24%)
Jul 06, 2015	35.25	35.51	34.81	35.29	4,375,557	-0.30(-0.84%)
Jul 02, 2015	35.64	35.58	35.58	35.58	3,553,660	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.