Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 105.70 106.57 105.10 105.15 6,509,943 -1.23(-1.16%)
Jul 30, 2014 107.81 108.15 106.07 106.38 5,978,152 -0.95(-0.89%)
Jul 29, 2014 108.81 109.25 107.21 107.33 5,480,117 -1.66(-1.52%)
Jul 28, 2014 109.01 109.17 108.08 108.99 5,391,409 +0.11(+0.10%)
Jul 25, 2014 108.64 109.20 108.43 108.88 4,349,771 -0.07(-0.06%)
Jul 24, 2014 110.00 110.19 108.79 108.95 6,811,802 -0.78(-0.71%)
Jul 23, 2014 110.65 110.91 109.55 109.73 6,987,116 -1.13(-1.02%)
Jul 22, 2014 113.86 114.00 109.11 110.86 10,526,914 -2.12(-1.88%)
Jul 21, 2014 113.42 113.50 112.57 112.98 5,179,050 -0.59(-0.52%)
Jul 18, 2014 113.01 113.66 112.79 113.57 4,244,977 +0.80(+0.71%)
Jul 17, 2014 113.93 114.11 112.72 112.77 4,875,458 -1.59(-1.39%)
Jul 16, 2014 115.27 115.27 114.23 114.36 3,496,586 -0.48(-0.42%)
Jul 15, 2014 115.16 116.24 114.64 114.84 4,488,685 -0.04(-0.03%)
Jul 14, 2014 114.98 115.35 114.67 114.88 3,014,813 +0.75(+0.66%)
Jul 11, 2014 113.80 114.55 113.54 114.13 3,697,642 +0.62(+0.55%)
Jul 10, 2014 112.79 113.92 112.44 113.51 3,654,818 -0.33(-0.29%)
Jul 09, 2014 114.35 114.50 113.38 113.84 3,353,889 -0.23(-0.20%)
Jul 08, 2014 114.75 115.10 113.95 114.07 2,853,181 -1.03(-0.89%)
Jul 07, 2014 115.61 115.80 114.71 115.10 3,779,107 -0.43(-0.37%)
Jul 03, 2014 115.52 115.53 115.53 115.53 1,746,000 +0.39(+0.34%)
Jul 02, 2014 115.98 115.98 114.70 115.14 3,821,263 -0.79(-0.68%)
Jul 01, 2014 115.97 116.47 115.50 115.93 3,245,267 +0.48(+0.42%)
Jun 30, 2014 116.39 116.39 115.20 115.45 3,352,848 -1.13(-0.97%)
Jun 27, 2014 115.73 116.58 115.48 116.58 9,124,025 +0.83(+0.72%)
Jun 26, 2014 116.06 116.22 115.06 115.75 2,903,786 -0.37(-0.32%)
Jun 25, 2014 115.64 116.34 115.36 116.12 2,467,336 +0.44(+0.38%)
Jun 24, 2014 116.69 116.99 115.65 115.68 2,769,166 -1.45(-1.24%)
Jun 23, 2014 117.78 117.93 116.71 117.13 2,100,971 -0.86(-0.73%)
Jun 20, 2014 118.11 118.28 117.44 117.99 5,249,698 +0.41(+0.35%)
Jun 19, 2014 117.47 117.74 116.66 117.58 2,256,858 +0.35(+0.30%)
Jun 18, 2014 117.09 117.47 115.93 117.23 2,877,441 +0.22(+0.19%)
Jun 17, 2014 116.37 117.36 116.20 117.01 2,243,970 +0.14(+0.12%)
Jun 16, 2014 116.53 117.21 116.20 116.87 1,809,717 +0.08(+0.07%)
Jun 13, 2014 116.92 117.27 116.30 116.79 1,919,833 -0.06(-0.05%)
Jun 12, 2014 117.85 118.24 116.56 116.85 2,518,216 -1.45(-1.23%)
Jun 11, 2014 118.60 118.69 117.86 118.30 2,154,326 -0.83(-0.70%)
Jun 10, 2014 119.69 119.84 118.56 119.13 2,597,476 +0.23(+0.19%)
Jun 06, 2014 118.43 118.90 118.28 118.90 1,958,005 +0.73(+0.62%)
Jun 05, 2014 117.28 118.40 116.93 118.17 2,789,221 +1.03(+0.88%)
Jun 04, 2014 117.90 117.98 116.82 117.14 2,778,371 -0.68(-0.58%)
Jun 03, 2014 118.00 118.22 117.56 117.82 5,356,480 +0.42(+0.36%)
Jun 02, 2014 116.41 117.55 116.20 117.40 2,674,806 +1.18(+1.02%)
May 30, 2014 116.29 116.79 115.78 116.22 3,661,710 -0.13(-0.11%)
May 29, 2014 116.23 116.65 115.79 116.35 2,271,396 +0.40(+0.34%)
May 28, 2014 115.93 116.55 115.83 115.95 1,974,001 +0.10(+0.09%)
May 27, 2014 116.09 116.33 115.65 115.85 1,988,233 +0.31(+0.27%)
May 23, 2014 115.06 115.54 115.54 115.54 1,505,100 +0.42(+0.37%)
May 22, 2014 114.47 115.51 114.28 115.12 1,509,504 +0.28(+0.24%)
May 21, 2014 113.60 114.96 113.60 114.84 3,329,922 +1.74(+1.54%)
May 20, 2014 114.83 115.13 112.60 113.10 3,734,403 -1.92(-1.67%)
May 19, 2014 114.07 115.57 113.92 115.02 3,200,187 +0.44(+0.38%)
May 16, 2014 115.87 116.22 114.48 114.58 4,486,482 -1.12(-0.97%)
May 15, 2014 117.05 117.25 115.34 115.70 2,845,404 -1.62(-1.38%)
May 14, 2014 118.56 118.57 117.16 117.32 1,767,770 -1.42(-1.20%)
May 13, 2014 119.02 119.19 118.68 118.74 2,077,064 +0.11(+0.09%)
May 12, 2014 117.44 118.75 117.39 118.63 2,779,436 +1.64(+1.40%)
May 09, 2014 116.82 117.28 116.15 116.99 2,185,116 -0.03(-0.03%)
May 08, 2014 116.87 118.09 116.78 117.02 2,520,194 +0.11(+0.09%)
May 07, 2014 116.27 117.07 115.63 116.91 2,596,997 +0.90(+0.78%)
May 06, 2014 116.33 116.62 115.91 116.01 1,875,254 -0.81(-0.69%)
May 05, 2014 116.03 117.15 115.51 116.82 2,825,209 +0.30(+0.26%)
May 02, 2014 116.03 117.42 115.85 116.52 5,802,441 -0.28(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.