Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	100.92	101.49	100.25	100.31	7,217,241	-0.42(-0.42%)
Jul 30, 2015	99.38	101.29	99.00	100.73	6,739,131	+1.37(+1.38%)
Jul 29, 2015	99.09	99.58	97.59	99.36	11,935,711	+0.39(+0.39%)
Jul 28, 2015	99.03	99.28	98.02	98.97	5,583,042	+0.10(+0.10%)
Jul 27, 2015	98.78	99.54	98.38	98.87	7,560,265	-0.44(-0.44%)
Jul 24, 2015	101.00	101.19	99.26	99.31	6,588,011	-1.83(-1.81%)
Jul 23, 2015	102.18	102.19	100.74	101.14	5,926,087	-0.41(-0.40%)
Jul 22, 2015	102.26	102.50	100.89	101.55	9,433,578	-1.16(-1.13%)
Jul 21, 2015	104.35	104.95	101.78	102.71	19,539,910	-7.77(-7.03%)
Jul 20, 2015	110.97	111.01	109.51	110.48	7,485,637	-0.26(-0.23%)
Jul 17, 2015	111.26	111.47	110.60	110.74	3,465,140	-0.52(-0.47%)
Jul 16, 2015	112.32	112.36	111.04	111.26	3,063,780	+0.01(+0.01%)
Jul 15, 2015	111.50	111.83	110.81	111.25	2,844,499	-0.26(-0.23%)
Jul 14, 2015	111.50	111.64	111.02	111.51	2,987,466	-0.07(-0.06%)
Jul 13, 2015	111.19	111.98	110.75	111.58	3,892,878	+1.40(+1.27%)
Jul 10, 2015	110.38	110.73	109.51	110.18	4,310,680	+1.26(+1.16%)
Jul 09, 2015	110.00	110.44	108.92	108.92	2,554,982	+0.25(+0.23%)
Jul 08, 2015	108.76	109.72	108.26	108.67	3,805,760	-1.42(-1.29%)
Jul 07, 2015	109.54	110.22	108.05	110.09	4,732,109	+0.73(+0.67%)
Jul 06, 2015	108.36	109.81	107.95	109.36	4,195,070	-0.20(-0.18%)
Jul 02, 2015	111.33	109.56	109.56	109.56	5,159,500	-1.26(-1.14%)
Jul 01, 2015	112.03	112.17	110.14	110.82	4,126,835	-0.11(-0.10%)
Jun 30, 2015	112.24	112.48	110.62	110.93	5,910,598	-0.60(-0.54%)
Jun 29, 2015	112.74	113.03	111.45	111.53	4,160,407	-1.99(-1.75%)
Jun 26, 2015	113.47	113.99	113.05	113.52	3,667,704	+0.22(+0.19%)
Jun 25, 2015	114.24	114.65	113.30	113.30	3,786,178	-0.67(-0.59%)
Jun 24, 2015	114.70	114.83	113.82	113.97	4,271,194	-1.26(-1.09%)
Jun 23, 2015	115.17	115.52	114.92	115.23	3,632,782	-0.05(-0.04%)
Jun 22, 2015	115.40	115.78	114.96	115.28	2,971,121	+0.39(+0.34%)
Jun 19, 2015	115.60	116.15	114.89	114.89	4,210,245	-1.01(-0.87%)
Jun 18, 2015	114.29	116.56	114.29	115.90	3,753,626	+0.83(+0.72%)
Jun 17, 2015	115.28	115.48	113.98	115.07	3,799,425	+0.13(+0.11%)
Jun 16, 2015	114.51	115.38	114.32	114.94	4,936,232	+0.33(+0.29%)
Jun 15, 2015	115.21	115.50	114.43	114.61	5,971,736	-2.99(-2.54%)
Jun 12, 2015	117.46	118.03	117.02	117.60	2,345,293	-0.72(-0.61%)
Jun 11, 2015	117.99	118.40	117.43	118.32	2,707,484	+0.82(+0.70%)
Jun 10, 2015	117.50	118.00	116.91	117.50	3,145,776	+1.20(+1.03%)
Jun 09, 2015	116.51	117.25	116.02	116.30	2,499,361	+0.12(+0.10%)
Jun 08, 2015	116.54	117.36	116.11	116.18	3,237,071	-0.82(-0.70%)
Jun 05, 2015	116.59	117.17	116.18	117.00	2,667,353	-0.14(-0.12%)
Jun 04, 2015	117.83	118.42	116.79	117.14	3,581,637	-1.37(-1.16%)
Jun 03, 2015	118.03	119.12	117.65	118.51	3,129,869	+1.17(+1.00%)
Jun 02, 2015	116.73	118.05	116.24	117.34	3,503,334	+0.34(+0.29%)
Jun 01, 2015	117.23	117.63	116.46	117.00	2,341,643	-0.17(-0.15%)
May 29, 2015	117.51	117.61	116.43	117.17	5,061,360	-0.52(-0.44%)
May 28, 2015	117.27	118.00	117.27	117.69	2,904,413	+0.05(+0.04%)
May 27, 2015	117.40	117.88	116.68	117.64	3,365,087	+0.77(+0.66%)
May 26, 2015	118.55	118.62	116.41	116.87	3,434,629	-1.75(-1.48%)
May 22, 2015	119.00	118.62	118.62	118.62	2,389,600	-0.50(-0.42%)
May 21, 2015	118.81	119.66	118.70	119.12	2,121,214	+0.25(+0.21%)
May 20, 2015	119.66	119.66	118.60	118.87	2,432,506	-0.20(-0.17%)
May 19, 2015	118.60	119.45	118.51	119.07	2,808,359	+0.56(+0.47%)
May 18, 2015	118.53	119.12	118.40	118.51	2,434,881	+0.02(+0.02%)
May 15, 2015	119.08	119.39	117.92	118.49	2,964,693	-0.65(-0.55%)
May 14, 2015	117.82	119.37	117.82	119.14	2,728,783	+1.77(+1.51%)
May 13, 2015	116.97	118.00	116.86	117.37	3,039,359	+0.01(+0.01%)
May 12, 2015	117.05	117.83	116.02	117.36	2,804,104	-0.34(-0.29%)
May 11, 2015	117.44	118.39	117.44	117.70	3,023,814	-0.73(-0.62%)
May 08, 2015	117.71	118.84	117.31	118.43	3,707,837	+2.39(+2.06%)
May 07, 2015	115.13	116.56	114.59	116.04	3,155,721	+0.96(+0.83%)
May 06, 2015	116.56	116.56	114.34	115.08	3,690,253	+0.01(+0.01%)
May 05, 2015	116.01	116.88	114.71	115.07	3,028,194	-1.38(-1.19%)
May 04, 2015	115.78	117.14	115.70	116.45	3,923,990	+1.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.