Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.51	27.57	27.29	27.42	23,025,610	-0.20(-0.73%)
Jul 30, 2013	27.57	27.80	27.54	27.62	12,682,691	+0.09(+0.33%)
Jul 29, 2013	27.39	27.64	27.37	27.53	9,318,634	+0.05(+0.18%)
Jul 26, 2013	27.30	27.49	27.14	27.48	10,036,359	+0.10(+0.36%)
Jul 25, 2013	27.13	27.39	27.12	27.39	14,899,843	+0.25(+0.93%)
Jul 24, 2013	27.55	27.55	27.03	27.13	12,668,008	-0.42(-1.52%)
Jul 23, 2013	27.48	27.64	27.42	27.55	7,158,635	+0.07(+0.25%)
Jul 22, 2013	27.50	27.59	27.46	27.48	7,527,762	-0.03(-0.10%)
Jul 19, 2013	27.48	27.59	27.41	27.51	10,045,635	+0.01(+0.03%)
Jul 18, 2013	27.31	27.55	27.29	27.50	10,924,996	+0.30(+1.10%)
Jul 17, 2013	27.37	27.44	27.15	27.20	12,614,284	-0.07(-0.27%)
Jul 16, 2013	27.42	27.45	27.14	27.28	14,845,550	-0.15(-0.55%)
Jul 15, 2013	26.98	27.46	26.92	27.43	17,692,502	+0.44(+1.63%)
Jul 12, 2013	26.85	27.02	26.72	26.99	11,201,912	+0.08(+0.31%)
Jul 11, 2013	26.71	26.92	26.68	26.90	15,539,430	+0.43(+1.61%)
Jul 10, 2013	26.28	26.54	26.21	26.48	12,648,488	+0.15(+0.56%)
Jul 09, 2013	26.23	26.38	26.14	26.33	10,725,976	+0.19(+0.72%)
Jul 08, 2013	25.85	26.21	25.80	26.14	14,887,890	+0.37(+1.44%)
Jul 05, 2013	25.93	25.93	25.50	25.77	19,517,578	-0.08(-0.29%)
Jul 03, 2013	25.82	25.97	25.76	25.85	8,171,618	-0.10(-0.38%)
Jul 02, 2013	25.98	26.14	25.84	25.95	14,451,208	-0.01(-0.03%)
Jul 01, 2013	26.27	26.51	25.87	25.95	17,981,606	-0.33(-1.25%)
Jun 28, 2013	26.14	26.42	26.03	26.28	13,976,712	+0.06(+0.24%)
Jun 27, 2013	26.25	26.47	26.16	26.22	11,709,979	+0.06(+0.21%)
Jun 26, 2013	25.99	26.25	25.93	26.16	16,053,032	+0.33(+1.27%)
Jun 25, 2013	25.72	25.91	25.48	25.83	13,571,544	+0.34(+1.31%)
Jun 24, 2013	25.31	25.70	25.13	25.50	29,216,464	-0.02(-0.08%)
Jun 21, 2013	25.39	25.67	25.00	25.52	28,737,410	+0.33(+1.30%)
Jun 20, 2013	25.74	25.76	25.14	25.19	37,102,720	-0.73(-2.83%)
Jun 19, 2013	26.48	26.58	25.92	25.92	32,947,642	-0.61(-2.29%)
Jun 18, 2013	26.41	26.57	26.28	26.53	16,904,584	+0.18(+0.68%)
Jun 17, 2013	26.37	26.55	26.23	26.35	17,978,268	+0.08(+0.32%)
Jun 14, 2013	26.21	26.41	26.20	26.27	16,525,578	+0.04(+0.14%)
Jun 13, 2013	25.75	26.26	25.72	26.23	24,207,922	+0.42(+1.62%)
Jun 12, 2013	26.20	26.26	25.75	25.81	14,598,126	-0.26(-0.98%)
Jun 11, 2013	26.09	26.29	25.98	26.07	16,171,748	-0.17(-0.66%)
Jun 10, 2013	26.34	26.36	26.13	26.24	14,365,893	-0.01(-0.03%)
Jun 07, 2013	26.05	26.39	26.03	26.25	22,240,734	+0.16(+0.61%)
Jun 06, 2013	25.78	26.10	25.74	26.09	27,138,800	+0.30(+1.18%)
Jun 05, 2013	25.96	25.97	25.72	25.79	22,328,320	-0.23(-0.88%)
Jun 04, 2013	26.06	26.13	25.84	26.01	21,060,806	-0.09(-0.34%)
Jun 03, 2013	26.06	26.30	25.77	26.10	46,279,004	+0.06(+0.21%)
May 31, 2013	26.13	26.56	26.04	26.05	41,237,944	-0.16(-0.61%)
May 30, 2013	26.39	26.64	26.19	26.21	24,783,874	+0.07(+0.26%)
May 29, 2013	26.37	26.39	25.89	26.14	45,621,308	-0.39(-1.49%)
May 28, 2013	26.69	26.85	26.42	26.53	34,769,148	-0.31(-1.16%)
May 24, 2013	27.07	27.07	26.75	26.84	14,420,059	-0.29(-1.07%)
May 23, 2013	27.14	27.25	26.73	27.13	34,782,944	-0.19(-0.68%)
May 22, 2013	27.72	28.03	27.22	27.32	36,108,724	-0.47(-1.69%)
May 21, 2013	27.77	27.89	27.59	27.79	13,039,077	+0.06(+0.20%)
May 20, 2013	27.91	27.92	27.69	27.74	16,399,908	-0.14(-0.50%)
May 17, 2013	27.64	27.90	27.59	27.87	13,093,360	+0.26(+0.95%)
May 16, 2013	27.76	27.80	27.57	27.61	14,545,385	-0.23(-0.82%)
May 15, 2013	27.56	28.03	27.51	27.84	15,583,622	+0.45(+1.64%)
May 13, 2013	27.44	27.48	27.29	27.39	17,828,310	-0.15(-0.53%)
May 10, 2013	27.47	27.56	27.28	27.54	15,229,924	+0.06(+0.23%)
May 09, 2013	27.92	27.95	27.38	27.47	28,498,136	-0.42(-1.51%)
May 08, 2013	28.08	28.16	27.80	27.89	10,375,029	-0.25(-0.88%)
May 07, 2013	27.91	28.14	27.88	28.14	10,546,630	+0.27(+0.97%)
May 06, 2013	28.23	28.25	27.87	27.87	21,320,506	-0.39(-1.39%)
May 03, 2013	28.46	28.41	28.22	28.27	21,678,564	-0.06(-0.20%)
May 02, 2013	28.33	28.42	28.16	28.32	12,778,961	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.