Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 1.980 2.002 1.901 1.901 872,970 -0.09(-4.52%)
Jul 28, 2000 1.991 2.002 1.980 1.991 815,562 +0.00(+0.00%)
Jul 27, 2000 1.991 2.014 1.991 1.991 521,856 -0.01(-0.56%)
Jul 26, 2000 1.980 2.014 1.980 2.002 875,933 +0.02(+1.14%)
Jul 25, 2000 1.969 1.991 1.957 1.980 161,853 -0.01(-0.56%)
Jul 24, 2000 1.957 1.991 1.946 1.991 680,376 +0.05(+2.31%)
Jul 21, 2000 1.957 1.980 1.935 1.946 230,372 -0.03(-1.70%)
Jul 20, 2000 1.946 1.980 1.946 1.980 1,423,715 +0.05(+2.33%)
Jul 19, 2000 1.957 1.957 1.912 1.935 755,561 -0.02(-1.15%)
Jul 18, 2000 1.969 1.980 1.901 1.957 384,447 -0.01(-0.57%)
Jul 17, 2000 1.980 1.991 1.969 1.969 384,447 -0.01(-0.57%)
Jul 14, 2000 2.002 2.036 1.980 1.980 175,186 +0.00(+0.00%)
Jul 13, 2000 2.047 2.047 1.935 1.980 1,250,380 -0.02(-1.12%)
Jul 12, 2000 1.822 2.002 1.800 2.002 1,437,049 +0.12(+6.59%)
Jul 11, 2000 1.845 1.901 1.811 1.879 774,450 +0.04(+2.45%)
Jul 10, 2000 1.834 1.856 1.800 1.834 552,967 +0.02(+1.24%)
Jul 07, 2000 1.822 1.912 1.800 1.811 920,748 +0.00(+0.00%)
Jul 06, 2000 1.822 1.845 1.800 1.811 316,669 +0.01(+0.62%)
Jul 05, 2000 1.822 1.845 1.800 1.800 510,004 -0.01(-0.62%)
Jul 03, 2000 1.800 1.822 1.789 1.811 160,001 +0.03(+1.90%)
Jun 30, 2000 1.822 1.822 1.777 1.777 484,818 -0.02(-1.25%)
Jun 29, 2000 1.834 1.845 1.800 1.800 340,373 -0.07(-3.61%)
Jun 28, 2000 1.800 1.867 1.777 1.867 415,559 +0.09(+5.06%)
Jun 27, 2000 1.766 1.777 1.744 1.777 468,152 +0.03(+1.94%)
Jun 26, 2000 1.732 1.766 1.721 1.744 465,929 +0.03(+1.97%)
Jun 23, 2000 1.766 1.766 1.676 1.710 644,449 -0.06(-3.19%)
Jun 22, 2000 1.845 1.856 1.766 1.766 586,301 -0.09(-4.85%)
Jun 21, 2000 1.856 1.867 1.845 1.856 181,853 +0.00(+0.00%)
Jun 20, 2000 1.867 1.867 1.800 1.856 325,187 +0.00(+0.00%)
Jun 19, 2000 1.890 1.890 1.811 1.856 407,410 +0.01(+0.61%)
Jun 16, 2000 1.935 1.935 1.845 1.845 407,410 -0.09(-4.65%)
Jun 15, 2000 1.834 1.935 1.834 1.935 372,595 +0.08(+4.24%)
Jun 14, 2000 1.867 1.924 1.856 1.856 261,854 +0.01(+0.61%)
Jun 13, 2000 1.901 1.924 1.834 1.845 337,039 -0.06(-2.96%)
Jun 12, 2000 1.901 1.957 1.890 1.901 176,297 -0.03(-1.74%)
Jun 09, 2000 1.946 1.980 1.924 1.935 405,929 -0.01(-0.58%)
Jun 08, 2000 1.991 1.991 1.946 1.946 643,709 +0.00(+0.00%)
Jun 07, 2000 1.924 1.957 1.912 1.946 814,821 +0.04(+2.37%)
Jun 06, 2000 1.946 1.969 1.879 1.901 455,929 -0.07(-3.43%)
Jun 05, 2000 1.912 1.991 1.912 1.969 387,781 -0.02(-1.13%)
Jun 02, 2000 1.912 2.014 1.901 1.991 630,746 +0.01(+0.57%)
Jun 01, 2000 2.002 2.002 1.935 1.980 373,336 -0.04(-2.22%)
May 31, 2000 1.957 2.025 1.957 2.025 635,931 +0.04(+2.27%)
May 30, 2000 2.002 2.002 1.924 1.980 147,408 -0.02(-1.12%)
May 26, 2000 1.946 2.002 1.901 2.002 168,149 +0.03(+1.71%)
May 25, 2000 1.901 2.014 1.901 1.969 271,483 +0.06(+2.94%)
May 24, 2000 1.957 1.980 1.901 1.912 330,373 -0.02(-1.16%)
May 23, 2000 1.957 2.059 1.935 1.935 253,335 +0.00(+0.00%)
May 22, 2000 1.957 1.957 1.890 1.935 232,964 -0.02(-1.15%)
May 19, 2000 1.969 1.991 1.935 1.957 124,815 -0.03(-1.69%)
May 18, 2000 2.002 2.025 1.957 1.991 322,224 -0.03(-1.67%)
May 17, 2000 2.070 2.092 2.002 2.025 282,224 -0.07(-3.23%)
May 16, 2000 2.014 2.137 2.002 2.092 640,746 +0.07(+3.33%)
May 15, 2000 2.059 2.059 1.991 2.025 301,484 -0.06(-2.70%)
May 12, 2000 2.047 2.081 2.002 2.081 252,965 +0.03(+1.65%)
May 11, 2000 2.036 2.047 1.957 2.047 212,224 -0.01(-0.55%)
May 10, 2000 2.081 2.092 1.912 2.059 568,523 -0.09(-4.19%)
May 09, 2000 2.092 2.149 2.014 2.149 335,187 +0.08(+3.80%)
May 08, 2000 2.137 2.137 2.036 2.070 466,300 -0.07(-3.16%)
May 05, 2000 2.104 2.149 2.081 2.137 382,225 +0.01(+0.53%)
May 04, 2000 2.092 2.160 2.092 2.126 404,447 +0.04(+2.16%)
May 03, 2000 2.092 2.160 2.081 2.081 667,783 +0.00(+0.00%)
May 02, 2000 2.081 2.137 2.047 2.081 321,113 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.