Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	24.21	24.41	23.76	24.04	17,101,292	-0.28(-1.14%)
Jul 28, 2000	24.45	24.66	24.10	24.31	14,212,874	-0.40(-1.64%)
Jul 27, 2000	23.86	24.87	23.83	24.72	20,725,528	+0.62(+2.55%)
Jul 26, 2000	24.76	24.93	23.69	24.10	46,122,084	-0.28(-1.14%)
Jul 25, 2000	24.10	24.93	23.83	24.38	55,538,136	-1.97(-7.49%)
Jul 24, 2000	25.18	26.70	25.18	26.35	26,735,002	+0.93(+3.66%)
Jul 21, 2000	24.93	25.63	24.72	25.42	16,155,571	+0.49(+1.96%)
Jul 20, 2000	25.76	25.80	24.55	24.93	25,590,212	-0.80(-3.10%)
Jul 19, 2000	24.90	25.76	24.24	25.73	20,694,126	+0.86(+3.48%)
Jul 18, 2000	25.83	26.04	24.48	24.87	24,387,488	-0.68(-2.67%)
Jul 17, 2000	25.00	26.21	24.79	25.55	19,251,180	+0.58(+2.33%)
Jul 14, 2000	25.21	25.49	24.52	24.97	21,546,356	-0.59(-2.30%)
Jul 13, 2000	26.53	26.53	25.38	25.55	26,038,166	-1.03(-3.86%)
Jul 12, 2000	27.29	27.29	26.58	26.58	17,896,130	-0.57(-2.10%)
Jul 11, 2000	26.39	27.15	26.25	27.15	24,646,838	+0.66(+2.49%)
Jul 10, 2000	25.76	26.56	25.45	26.49	19,393,580	+1.11(+4.37%)
Jul 07, 2000	25.87	26.04	25.38	25.38	22,959,884	-0.42(-1.61%)
Jul 06, 2000	26.39	26.39	25.59	25.80	17,781,524	-0.49(-1.86%)
Jul 05, 2000	26.60	26.60	26.04	26.29	20,333,524	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.