Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.27	17.93	17.04	17.92	51,748,700	+0.65(+3.79%)
Jul 30, 2002	17.00	17.34	16.90	17.27	38,903,624	+0.18(+1.04%)
Jul 29, 2002	17.01	17.09	16.58	17.09	40,811,324	+0.77(+4.72%)
Jul 26, 2002	15.79	16.39	15.54	16.32	39,026,544	+0.77(+4.95%)
Jul 25, 2002	15.45	16.01	15.10	15.55	59,369,396	+0.10(+0.65%)
Jul 24, 2002	14.46	15.50	13.92	15.45	89,067,896	+1.02(+7.06%)
Jul 23, 2002	14.47	14.82	13.94	14.43	61,853,612	+0.07(+0.50%)
Jul 22, 2002	14.95	15.24	14.36	14.36	62,282,296	-0.50(-3.36%)
Jul 19, 2002	15.25	15.45	14.68	14.86	59,587,436	-0.64(-4.15%)
Jul 18, 2002	16.21	16.23	15.47	15.50	59,810,356	-0.71(-4.37%)
Jul 17, 2002	16.20	16.25	15.77	16.21	81,442,512	+0.39(+2.49%)
Jul 16, 2002	15.68	16.23	15.68	15.82	110,110,368	-0.13(-0.80%)
Jul 15, 2002	15.54	16.13	14.90	15.94	217,128,048	-1.89(-10.62%)
Jul 12, 2002	17.98	18.12	17.59	17.84	32,463,218	-0.22(-1.23%)
Jul 11, 2002	17.20	18.12	16.48	18.06	57,103,584	+0.87(+5.06%)
Jul 10, 2002	17.80	18.24	16.97	17.19	56,601,612	-1.15(-6.25%)
Jul 09, 2002	18.84	19.13	18.27	18.34	29,560,784	-0.73(-3.81%)
Jul 08, 2002	19.19	19.25	18.73	19.06	23,475,240	+0.01(+0.06%)
Jul 05, 2002	18.73	19.14	18.59	19.05	17,059,560	+1.05(+5.82%)
Jul 04, 2002	18.17	18.23	17.82	18.01	32,043,196	+0.00(+0.00%)
Jul 03, 2002	18.17	18.23	17.82	18.01	32,043,196	-0.17(-0.91%)
Jul 02, 2002	18.68	18.89	18.17	18.17	35,068,912	-0.61(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.