Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.158	1.994	2.034	17,858,586	-0.11(-5.19%)
Jul 30, 2002	1.974	2.168	1.927	2.146	23,779,092	+0.16(+8.03%)
Jul 29, 2002	1.927	2.030	1.927	1.986	17,532,646	+0.13(+6.73%)
Jul 26, 2002	1.909	1.961	1.741	1.861	17,302,848	-0.00(-0.11%)
Jul 25, 2002	2.097	2.163	1.810	1.863	17,996,228	-0.26(-12.34%)
Jul 24, 2002	2.044	2.158	1.895	2.125	24,699,614	+0.04(+1.80%)
Jul 23, 2002	2.299	2.379	2.056	2.088	21,591,896	-0.20(-8.88%)
Jul 22, 2002	2.415	2.507	2.227	2.291	10,021,523	-0.12(-5.14%)
Jul 19, 2002	2.427	2.458	2.332	2.416	9,966,421	-0.18(-6.97%)
Jul 17, 2002	2.634	2.773	2.423	2.597	12,629,052	+0.03(+1.04%)
Jul 12, 2002	2.460	2.628	2.422	2.570	20,913,934	+0.16(+6.62%)
Jul 11, 2002	2.187	2.413	2.122	2.410	7,944,465	+0.22(+9.86%)
Jul 10, 2002	2.267	2.271	2.155	2.194	8,639,775	+0.02(+0.84%)
Jul 09, 2002	2.161	2.264	2.112	2.176	13,868,376	+0.01(+0.69%)
Jul 08, 2002	2.265	2.265	2.161	2.161	7,583,969	-0.10(-4.59%)
Jul 05, 2002	2.097	2.284	2.096	2.265	6,180,274	+0.21(+10.21%)
Jul 04, 2002	1.853	2.056	1.831	2.055	10,581,880	+0.00(+0.00%)
Jul 03, 2002	1.853	2.056	1.831	2.055	10,572,541	+0.19(+10.29%)
Jul 02, 2002	1.988	2.029	1.863	1.863	11,702,595	-0.14(-7.05%)
Jul 01, 2002	2.115	2.207	1.993	2.004	8,672,930	-0.13(-5.88%)
Jun 28, 2002	2.116	2.212	2.030	2.130	15,898,270	+0.02(+0.91%)
Jun 27, 2002	2.304	2.339	2.063	2.110	21,941,256	-0.12(-5.56%)
Jun 26, 2002	2.159	2.363	2.144	2.235	18,605,262	-0.07(-2.93%)
Jun 25, 2002	2.546	2.605	2.282	2.302	11,848,288	-0.01(-0.42%)
Jun 21, 2002	2.554	2.555	2.409	2.312	11,966,430	-0.11(-4.68%)
Jun 20, 2002	2.601	2.637	2.413	2.425	8,563,660	-0.17(-6.48%)
Jun 19, 2002	2.660	2.767	2.545	2.593	13,342,574	-0.11(-4.19%)
Jun 18, 2002	2.789	2.977	2.677	2.707	14,515,121	-0.10(-3.51%)
Jun 17, 2002	2.645	2.863	2.623	2.805	19,725,044	+0.23(+9.12%)
Jun 14, 2002	2.452	2.645	2.377	2.571	15,400,019	-0.02(-0.70%)
Jun 12, 2002	2.525	2.623	2.441	2.589	17,224,916	+0.06(+2.20%)
Jun 11, 2002	2.802	2.870	2.530	2.533	15,354,256	-0.25(-9.14%)
Jun 10, 2002	2.763	2.862	2.691	2.788	12,990,016	+0.03(+0.93%)
Jun 07, 2002	2.371	2.763	2.344	2.763	37,876,884	+0.19(+7.46%)
Jun 06, 2002	2.697	2.697	2.447	2.571	31,795,138	-0.15(-5.44%)
Jun 05, 2002	2.961	2.998	2.645	2.719	36,689,860	-0.65(-19.35%)
May 31, 2002	3.373	3.499	3.293	3.371	12,738,789	-0.19(-5.32%)
May 28, 2002	3.800	3.821	3.479	3.560	17,525,640	-0.21(-5.65%)
May 27, 2002	4.005	4.015	3.715	3.773	19,831,512	+0.00(+0.00%)
May 24, 2002	4.005	4.015	3.715	3.773	19,827,308	-0.37(-8.99%)
May 23, 2002	4.059	4.167	3.938	4.146	9,131,956	+0.13(+3.25%)
May 22, 2002	3.927	4.101	3.911	4.015	9,489,651	+0.08(+2.15%)
May 21, 2002	4.128	4.187	3.930	3.931	8,761,186	-0.14(-3.34%)
May 20, 2002	4.151	4.154	4.012	4.067	5,572,286	-0.09(-2.21%)
May 17, 2002	4.160	4.176	3.956	4.159	12,789,688	+0.08(+1.97%)
May 16, 2002	4.312	4.312	3.936	4.078	42,472,748	-0.33(-7.44%)
May 15, 2002	4.324	4.540	4.256	4.406	22,798,136	-0.02(-0.37%)
May 14, 2002	4.138	4.389	4.136	4.422	18,643,554	+0.49(+12.36%)
May 13, 2002	3.762	3.978	3.703	3.936	10,099,039	+0.17(+4.52%)
May 10, 2002	3.767	3.829	3.594	3.766	14,597,307	+0.04(+1.12%)
May 09, 2002	3.818	3.919	3.724	3.724	14,040,219	-0.11(-2.85%)
May 08, 2002	3.653	3.898	3.646	3.833	29,832,020	+0.52(+15.52%)
May 07, 2002	3.491	3.512	3.241	3.318	14,803,705	-0.07(-1.93%)
May 06, 2002	3.491	3.579	3.347	3.384	8,856,914	-0.10(-2.77%)
May 03, 2002	3.688	3.689	3.347	3.480	15,316,899	-0.19(-5.25%)
May 02, 2002	3.639	3.849	3.619	3.673	14,662,682	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.