Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4016 | 0.4097 | 0.3717 | 0.3761 | 528,334,240 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5389 | 0.4859 | 0.4998 | 133,366,376 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,815,696 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5871 | 0.5358 | 0.5783 | 128,512,712 | +0.03(+6.38%) |
Jul 23, 2002 | 0.5908 | 0.5946 | 0.5236 | 0.5436 | 277,984,192 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6133 | 0.6306 | 0.5623 | 0.5874 | 141,014,448 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6255 | 0.6503 | 0.6116 | 0.6160 | 92,180,880 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7081 | 0.7221 | 0.6340 | 0.6622 | 209,032,976 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7135 | 0.7162 | 0.6625 | 0.6765 | 146,478,480 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6058 | 0.6771 | 124,086,024 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6102 | 0.6146 | 101,001,560 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6646 | 0.6748 | 0.6411 | 0.6319 | 116,982,904 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6452 | 0.6877 | 0.6370 | 0.6646 | 172,983,696 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6452 | 80,624,912 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5423 | 0.5939 | 0.5419 | 0.5929 | 117,150,344 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5423 | 0.5939 | 0.5419 | 0.5929 | 116,938,432 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5776 | 0.5307 | 0.5456 | 149,135,280 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5810 | 0.5980 | 0.5701 | 0.5823 | 126,784,680 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5708 | 0.6078 | 0.5582 | 0.5837 | 215,585,360 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7125 | 0.5708 | 0.5803 | 346,613,600 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6377 | 0.7060 | 0.6201 | 0.6819 | 225,360,976 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7984 | 0.7984 | 0.7145 | 0.7193 | 127,580,016 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7988 | 0.8297 | 0.7536 | 0.7699 | 161,533,680 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8120 | 0.8341 | 0.7923 | 0.8028 | 155,123,872 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9140 | 0.9140 | 0.8032 | 0.8103 | 282,815,072 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9540 | 0.9887 | 0.9428 | 0.9608 | 109,883,720 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9788 | 0.9914 | 0.9493 | 0.9659 | 114,906,912 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9051 | 0.9646 | 0.8745 | 0.9574 | 121,592,736 | +0.01(+0.82%) |
Jun 12, 2002 | 1.015 | 1.033 | 0.9061 | 0.9496 | 246,938,480 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.037 | 1.040 | 93,530,864 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,616,472 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.018 | 1.097 | 149,012,320 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,765,472 | +0.00(+0.03%) |
Jun 05, 2002 | 1.126 | 1.127 | 1.069 | 1.108 | 121,115,272 | -0.03(-2.57%) |
May 31, 2002 | 1.176 | 1.181 | 1.135 | 1.137 | 73,239,240 | -0.01(-0.53%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,898,512 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,443,080 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,095,120 | -0.02(-1.96%) |
May 23, 2002 | 1.297 | 1.299 | 1.176 | 1.214 | 278,570,240 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,911,616 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,525,104 | -0.10(-7.63%) |
May 20, 2002 | 1.320 | 1.354 | 1.313 | 1.345 | 103,815,328 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.335 | 1.292 | 1.331 | 101,533,960 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.317 | 1.262 | 1.290 | 107,060,784 | +0.00(+0.18%) |
May 15, 2002 | 1.244 | 1.311 | 1.226 | 1.288 | 162,813,024 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,191,920 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,907,832 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,960,352 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,008,144 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,637,056 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,735,952 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,059,616 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,757,760 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.156 | 122,545,048 | -0.05(-4.03%) |