Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.480	3.500	2.480	3.000	927,544	+0.60(+25.00%)
Jul 28, 2006	2.460	2.470	2.400	2.400	33,848	-0.05(-2.04%)
Jul 27, 2006	2.450	2.460	2.420	2.450	14,991	-0.05(-2.00%)
Jul 26, 2006	2.560	2.560	2.450	2.500	24,225	-0.05(-1.96%)
Jul 25, 2006	2.360	2.620	2.320	2.550	70,441	+0.17(+7.14%)
Jul 24, 2006	2.310	2.390	2.310	2.380	17,006	+0.08(+3.48%)
Jul 21, 2006	2.260	2.310	2.260	2.300	35,151	+0.02(+0.88%)
Jul 20, 2006	2.300	2.370	2.250	2.280	17,711	-0.09(-3.80%)
Jul 19, 2006	2.260	2.390	2.260	2.370	58,835	+0.08(+3.49%)
Jul 18, 2006	2.280	2.290	2.260	2.290	30,517	+0.02(+0.88%)
Jul 17, 2006	2.300	2.320	2.140	2.270	69,335	-0.07(-2.99%)
Jul 14, 2006	2.360	2.370	2.300	2.340	32,969	-0.02(-0.85%)
Jul 13, 2006	2.570	2.570	2.270	2.360	224,140	-0.22(-8.53%)
Jul 12, 2006	2.610	2.620	2.580	2.580	28,660	-0.07(-2.64%)
Jul 11, 2006	2.580	2.650	2.580	2.650	31,661	+0.03(+1.15%)
Jul 10, 2006	2.700	2.700	2.600	2.620	36,178	-0.05(-1.87%)
Jul 07, 2006	2.650	2.710	2.600	2.670	125,313	-0.01(-0.51%)
Jul 06, 2006	2.700	2.720	2.650	2.684	70,312	-0.02(-0.61%)
Jul 05, 2006	2.865	2.900	2.630	2.700	140,722	-0.19(-6.57%)
Jul 03, 2006	2.910	2.960	2.890	2.890	19,335	-0.03(-1.03%)
Jun 30, 2006	2.880	2.920	2.830	2.920	41,399	+0.07(+2.46%)
Jun 29, 2006	2.610	2.940	2.610	2.850	110,900	+0.22(+8.37%)
Jun 28, 2006	2.560	2.640	2.550	2.630	58,413	+0.05(+1.94%)
Jun 27, 2006	2.650	2.670	2.580	2.580	19,700	-0.07(-2.64%)
Jun 26, 2006	2.650	2.680	2.620	2.650	35,600	+0.00(+0.00%)
Jun 23, 2006	2.620	2.670	2.580	2.650	124,596	+0.00(+0.00%)
Jun 22, 2006	2.620	2.660	2.550	2.650	146,361	+0.05(+1.92%)
Jun 21, 2006	2.600	2.628	2.540	2.600	138,858	-0.02(-0.76%)
Jun 20, 2006	2.800	2.890	2.610	2.620	115,601	-0.19(-6.76%)
Jun 19, 2006	2.930	2.930	2.780	2.810	56,211	+0.01(+0.36%)
Jun 16, 2006	2.850	3.000	2.800	2.800	161,755	-0.07(-2.44%)
Jun 15, 2006	2.890	2.970	2.860	2.870	130,676	+0.00(+0.00%)
Jun 14, 2006	2.940	2.960	2.840	2.870	173,832	-0.08(-2.71%)
Jun 13, 2006	2.970	3.010	2.950	2.950	224,018	-0.05(-1.67%)
Jun 12, 2006	3.030	3.060	2.950	3.000	166,990	-0.06(-1.96%)
Jun 09, 2006	3.050	3.090	3.030	3.060	152,885	+0.00(+0.00%)
Jun 08, 2006	3.040	3.290	3.000	3.060	293,970	-0.04(-1.29%)
Jun 07, 2006	3.060	3.150	3.060	3.100	328,655	-0.04(-1.27%)
Jun 06, 2006	3.320	3.320	3.100	3.140	56,910	-0.09(-2.79%)
Jun 05, 2006	3.200	3.298	3.200	3.230	62,746	+0.03(+0.94%)
Jun 02, 2006	3.080	3.210	3.040	3.200	143,645	+0.08(+2.56%)
Jun 01, 2006	3.040	3.120	3.040	3.120	55,345	+0.06(+1.96%)
May 31, 2006	3.100	3.180	3.050	3.060	92,675	-0.05(-1.61%)
May 30, 2006	3.060	3.110	3.040	3.110	87,924	+0.00(+0.00%)
May 26, 2006	3.080	3.180	3.080	3.110	41,100	+0.04(+1.30%)
May 25, 2006	3.000	3.080	3.000	3.070	50,107	+0.06(+1.99%)
May 24, 2006	3.000	3.040	3.000	3.010	82,890	+0.01(+0.33%)
May 23, 2006	3.010	3.060	3.000	3.000	73,593	-0.01(-0.33%)
May 22, 2006	2.970	3.020	2.970	3.010	153,084	+0.00(+0.00%)
May 19, 2006	2.980	3.030	2.980	3.010	31,016	+0.01(+0.33%)
May 18, 2006	3.020	3.040	2.950	3.000	87,747	-0.03(-0.99%)
May 17, 2006	3.050	3.200	3.000	3.030	39,847	-0.07(-2.26%)
May 16, 2006	3.080	3.110	3.060	3.100	82,430	-0.01(-0.32%)
May 15, 2006	3.160	3.220	3.070	3.110	175,111	-0.09(-2.81%)
May 12, 2006	2.960	3.280	2.910	3.200	213,190	+0.24(+8.11%)
May 11, 2006	3.000	3.064	2.940	2.960	228,277	-0.09(-2.95%)
May 10, 2006	2.990	3.050	2.900	3.050	194,250	+0.00(+0.00%)
May 09, 2006	3.180	3.180	3.050	3.050	111,397	-0.10(-3.17%)
May 08, 2006	3.220	3.290	3.150	3.150	98,908	-0.06(-1.87%)
May 05, 2006	3.120	3.240	3.120	3.210	66,358	+0.08(+2.56%)
May 04, 2006	3.200	3.210	3.090	3.130	313,770	-0.10(-3.09%)
May 03, 2006	3.220	3.260	3.170	3.230	67,654	-0.01(-0.31%)
May 02, 2006	3.350	3.368	3.200	3.240	158,307	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.