Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.46	35.76	35.38	35.72	19,206	-0.07(-0.20%)
Jul 28, 2006	35.48	35.79	35.25	35.79	29,381	+0.89(+2.55%)
Jul 27, 2006	35.01	35.21	34.79	34.90	45,534	+0.20(+0.57%)
Jul 26, 2006	34.85	34.86	34.59	34.70	8,394	-0.21(-0.61%)
Jul 25, 2006	34.71	35.02	34.54	34.92	55,074	+0.04(+0.11%)
Jul 24, 2006	34.39	34.93	34.39	34.88	41,210	+0.94(+2.78%)
Jul 21, 2006	34.43	34.43	33.63	33.93	151,740	-0.52(-1.51%)
Jul 20, 2006	35.05	35.05	34.45	34.45	153,139	-0.35(-0.99%)
Jul 19, 2006	33.53	34.87	33.53	34.80	130,117	+1.45(+4.36%)
Jul 18, 2006	33.41	33.63	32.95	33.34	81,403	-0.01(-0.02%)
Jul 17, 2006	33.20	33.48	33.02	33.35	17,552	+0.05(+0.14%)
Jul 14, 2006	33.62	33.63	32.98	33.30	200,582	-0.31(-0.91%)
Jul 13, 2006	33.94	34.28	33.61	33.61	102,135	-0.86(-2.49%)
Jul 12, 2006	35.25	35.25	34.47	34.47	67,666	-0.69(-1.97%)
Jul 11, 2006	34.89	35.18	34.51	35.16	49,605	+0.07(+0.20%)
Jul 10, 2006	35.37	35.42	34.94	35.09	131,262	-0.09(-0.25%)
Jul 07, 2006	35.93	35.93	35.16	35.18	372,800	-0.90(-2.51%)
Jul 06, 2006	36.20	36.39	35.97	36.08	412,739	+0.05(+0.15%)
Jul 05, 2006	36.17	36.17	35.69	36.02	128,845	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.