Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.58 31.64 30.88 31.09 7,576,623 -0.37(-1.16%)
Jul 28, 2006 31.30 31.71 31.23 31.46 5,618,440 +0.25(+0.80%)
Jul 27, 2006 31.25 31.55 31.08 31.21 6,600,781 +0.15(+0.48%)
Jul 26, 2006 31.37 31.37 30.98 31.06 5,410,333 -0.45(-1.42%)
Jul 25, 2006 31.27 31.62 31.09 31.50 5,895,226 +0.24(+0.76%)
Jul 24, 2006 31.20 31.61 31.16 31.27 7,166,022 +0.07(+0.22%)
Jul 21, 2006 31.44 31.44 31.01 31.20 6,766,350 -0.25(-0.80%)
Jul 20, 2006 31.14 31.71 30.81 31.45 8,080,126 +0.49(+1.60%)
Jul 19, 2006 30.83 31.38 30.78 30.95 11,983,495 +0.13(+0.42%)
Jul 18, 2006 31.08 31.21 30.26 30.83 27,948,048 -1.37(-4.25%)
Jul 17, 2006 32.45 33.07 32.09 32.19 10,371,073 -0.13(-0.40%)
Jul 14, 2006 32.65 32.86 32.02 32.32 7,028,219 -0.51(-1.57%)
Jul 13, 2006 32.91 33.24 32.54 32.84 6,575,524 -0.36(-1.08%)
Jul 12, 2006 33.95 34.12 33.16 33.20 6,604,916 -0.75(-2.21%)
Jul 11, 2006 33.62 34.12 33.38 33.95 6,294,455 +0.36(+1.07%)
Jul 10, 2006 33.46 33.68 33.37 33.59 4,220,772 +0.26(+0.79%)
Jul 07, 2006 33.19 33.62 33.12 33.32 5,203,703 +0.03(+0.10%)
Jul 06, 2006 33.30 33.45 32.91 33.29 6,689,400 +0.61(+1.86%)
Jul 05, 2006 32.84 32.90 32.47 32.68 4,982,747 -0.24(-0.74%)
Jul 03, 2006 33.02 33.11 32.75 32.93 2,622,086 -0.16(-0.49%)
Jun 30, 2006 33.37 33.62 33.05 33.09 5,082,000 -0.30(-0.91%)
Jun 29, 2006 32.88 33.47 32.83 33.39 4,084,003 +0.58(+1.77%)
Jun 28, 2006 32.90 32.95 32.63 32.81 4,386,932 -0.03(-0.08%)
Jun 27, 2006 33.41 33.58 32.79 32.84 5,384,781 -0.68(-2.04%)
Jun 26, 2006 33.33 33.81 33.29 33.52 3,022,496 +0.18(+0.53%)
Jun 23, 2006 33.23 33.71 33.23 33.34 4,401,554 -0.10(-0.30%)
Jun 22, 2006 33.43 33.63 33.31 33.45 4,346,611 -0.15(-0.44%)
Jun 21, 2006 33.18 33.77 33.17 33.60 6,973,128 +0.39(+1.18%)
Jun 20, 2006 33.59 33.66 33.11 33.20 9,003,388 -0.04(-0.12%)
Jun 19, 2006 33.65 33.75 33.04 33.24 5,412,696 -0.08(-0.24%)
Jun 16, 2006 33.22 33.74 33.19 33.32 7,996,233 -0.20(-0.59%)
Jun 15, 2006 32.85 33.64 32.80 33.52 7,527,882 +0.84(+2.57%)
Jun 14, 2006 32.51 32.84 32.36 32.68 5,805,573 +0.14(+0.44%)
Jun 13, 2006 32.69 33.14 32.51 32.54 8,866,176 -0.10(-0.31%)
Jun 12, 2006 33.04 33.16 32.58 32.64 6,876,829 -0.14(-0.41%)
Jun 09, 2006 33.51 33.51 32.76 32.78 5,446,224 -0.63(-1.88%)
Jun 08, 2006 33.11 33.65 32.69 33.41 9,673,051 +0.30(+0.90%)
Jun 07, 2006 32.67 33.51 32.62 33.11 10,780,788 +0.88(+2.73%)
Jun 06, 2006 32.84 32.97 32.00 32.23 11,619,123 -0.58(-1.75%)
Jun 05, 2006 33.18 33.31 32.67 32.80 5,007,117 -0.50(-1.50%)
Jun 02, 2006 33.31 33.43 32.96 33.30 7,258,629 -0.05(-0.16%)
Jun 01, 2006 33.34 33.82 33.12 33.36 7,564,955 +0.24(+0.72%)
May 31, 2006 33.01 33.24 32.88 33.12 9,291,252 +0.16(+0.49%)
May 30, 2006 32.84 33.20 32.67 32.96 9,030,712 -0.12(-0.35%)
May 26, 2006 33.34 33.49 32.89 33.07 5,505,008 -0.12(-0.35%)
May 25, 2006 33.36 33.39 32.80 33.19 9,728,143 +0.03(+0.08%)
May 24, 2006 33.18 33.62 32.84 33.16 8,734,872 -0.11(-0.33%)
May 23, 2006 33.52 33.62 33.21 33.27 7,248,880 +0.01(+0.02%)
May 22, 2006 33.22 33.50 32.93 33.26 7,391,705 -0.02(-0.06%)
May 19, 2006 32.84 33.44 32.68 33.28 9,438,802 +0.50(+1.53%)
May 18, 2006 33.07 33.18 32.78 32.78 8,075,400 -0.19(-0.57%)
May 17, 2006 33.21 33.39 32.82 32.97 8,790,702 -0.43(-1.28%)
May 16, 2006 33.85 33.99 33.32 33.40 17,420,710 -0.47(-1.38%)
May 15, 2006 33.27 34.14 32.57 33.87 36,734,024 -1.48(-4.19%)
May 12, 2006 36.00 36.09 35.11 35.35 8,236,243 -0.82(-2.26%)
May 11, 2006 36.55 36.56 36.00 36.17 5,037,690 -0.39(-1.06%)
May 10, 2006 36.60 36.91 36.46 36.55 3,553,766 -0.21(-0.57%)
May 09, 2006 37.03 37.03 36.59 36.76 4,155,637 -0.28(-0.75%)
May 08, 2006 37.24 37.33 36.80 37.04 4,267,001 +0.12(+0.31%)
May 05, 2006 36.22 37.07 36.09 36.93 5,751,073 +0.94(+2.62%)
May 04, 2006 36.29 36.32 35.27 35.99 7,405,884 -0.25(-0.69%)
May 03, 2006 36.15 36.49 35.92 36.24 3,512,263 -0.05(-0.13%)
May 02, 2006 36.05 36.38 35.65 36.28 4,636,985 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.