Capcom CO Ltd (OP: CCOEF )

32.65 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 30, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 29, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 28, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 25, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 24, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 23, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 22, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 21, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 18, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 17, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 16, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 15, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 14, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 11, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 10, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 09, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 08, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 07, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 04, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 03, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 02, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jul 01, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 30, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 27, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 26, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 25, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 24, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 23, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 20, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 19, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 18, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 17, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 16, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 13, 2008 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 12, 2008 29.80 29.80 29.80 29.80 975 -2.85(-8.73%)
Jun 11, 2008 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
Jun 10, 2008 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
Jun 09, 2008 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
Jun 06, 2008 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
Jun 05, 2008 32.65 32.65 32.00 32.65 1,075 -0.35(-1.06%)
Jun 04, 2008 33.00 33.00 33.00 33.00 100 -1.00(-2.94%)
Jun 03, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 02, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 30, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 29, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
May 28, 2008 34.00 34.00 33.10 34.00 200 -0.25(-0.73%)
May 27, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
May 26, 2008 34.25 34.25 34.15 34.25 850 +0.00(+0.00%)
May 23, 2008 34.25 34.25 34.15 34.25 850 +3.35(+10.84%)
May 22, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 21, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 20, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 19, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 16, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 15, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 14, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 13, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 12, 2008 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
May 09, 2008 31.95 30.90 30.90 30.90 200 -1.05(-3.29%)
May 08, 2008 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
May 07, 2008 31.95 31.95 31.95 31.95 100 -0.30(-0.93%)
May 06, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 05, 2008 32.25 32.25 32.25 32.25 100 -1.50(-4.44%)
May 02, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.