Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.758	2.786	2.758	2.776	6,716	+0.04(+1.35%)
Jul 30, 2008	2.736	2.739	2.736	2.739	7,942	+0.03(+1.14%)
Jul 29, 2008	2.708	2.767	2.699	2.708	4,862	-0.02(-0.79%)
Jul 28, 2008	2.752	2.773	2.718	2.730	4,775	-0.06(-2.21%)
Jul 25, 2008	2.776	2.792	2.776	2.792	6,600	+0.01(+0.44%)
Jul 24, 2008	2.779	2.779	2.761	2.779	16,056	+0.02(+0.67%)
Jul 23, 2008	2.745	2.761	2.745	2.761	2,269	+0.02(+0.67%)
Jul 22, 2008	2.693	2.764	2.668	2.742	11,025	-0.03(-1.11%)
Jul 21, 2008	2.699	2.773	2.699	2.773	8,752	+0.01(+0.45%)
Jul 18, 2008	2.761	2.761	2.761	2.761	324	+0.02(+0.79%)
Jul 17, 2008	2.730	2.773	2.715	2.739	10,872	-0.03(-1.11%)
Jul 16, 2008	2.622	2.770	2.622	2.770	6,807	+0.13(+4.91%)
Jul 15, 2008	2.671	2.671	2.641	2.641	3,971	-0.02(-0.81%)
Jul 14, 2008	2.773	2.773	2.610	2.662	8,104	-0.10(-3.79%)
Jul 11, 2008	2.628	2.773	2.613	2.767	12,967	+0.11(+4.30%)
Jul 10, 2008	2.761	2.761	2.641	2.653	10,947	-0.07(-2.60%)
Jul 09, 2008	2.770	2.773	2.724	2.724	4,911	-0.02(-0.79%)
Jul 08, 2008	2.773	2.776	2.715	2.745	25,010	+0.00(+0.11%)
Jul 07, 2008	2.770	2.776	2.665	2.742	26,634	+0.02(+0.68%)
Jul 04, 2008	2.761	2.761	2.715	2.724	5,510	+0.00(+0.00%)
Jul 03, 2008	2.761	2.761	2.715	2.724	5,510	-0.01(-0.25%)
Jul 02, 2008	2.773	2.776	2.730	2.731	11,589	-0.01(-0.54%)
Jul 01, 2008	2.693	2.776	2.693	2.745	8,778	+0.06(+2.18%)
Jun 30, 2008	2.773	2.773	2.671	2.687	6,402	-0.04(-1.47%)
Jun 27, 2008	2.715	2.727	2.699	2.727	7,670	-0.05(-1.89%)
Jun 26, 2008	2.718	2.887	2.699	2.779	18,614	+0.00(+0.11%)
Jun 25, 2008	2.770	2.776	2.767	2.776	4,781	+0.04(+1.35%)
Jun 24, 2008	2.773	2.773	2.718	2.739	8,619	+0.02(+0.57%)
Jun 23, 2008	2.718	2.724	2.702	2.724	8,736	+0.02(+0.91%)
Jun 20, 2008	2.724	2.749	2.699	2.699	15,722	+0.00(+0.00%)
Jun 19, 2008	2.696	2.699	2.696	2.699	1,296	+0.01(+0.23%)
Jun 18, 2008	2.681	2.693	2.665	2.693	19,401	+0.00(+0.11%)
Jun 17, 2008	2.702	2.736	2.662	2.690	8,752	-0.01(-0.34%)
Jun 16, 2008	2.718	2.730	2.699	2.699	6,470	-0.03(-1.13%)
Jun 13, 2008	2.721	2.764	2.721	2.730	7,456	-0.02(-0.56%)
Jun 12, 2008	2.736	2.767	2.736	2.745	23,745	-0.02(-0.78%)
Jun 11, 2008	2.767	2.767	2.761	2.767	235,027	+0.02(+0.79%)
Jun 10, 2008	2.745	2.745	2.745	2.745	1,945	-0.01(-0.33%)
Jun 09, 2008	2.767	2.767	2.718	2.755	18,361	+0.03(+1.13%)
Jun 06, 2008	2.708	2.777	2.705	2.724	6,940	-0.04(-1.42%)
Jun 05, 2008	2.763	2.763	2.763	2.763	324	-0.01(-0.37%)
Jun 04, 2008	2.792	2.792	2.755	2.773	9,067	+0.02(+0.56%)
Jun 03, 2008	2.773	2.832	2.745	2.758	16,776	-0.01(-0.45%)
Jun 02, 2008	2.792	2.792	2.724	2.770	26,533	-0.02(-0.88%)
May 30, 2008	2.776	2.839	2.776	2.795	19,807	-0.04(-1.41%)
May 29, 2008	2.863	2.863	2.823	2.835	12,552	-0.00(-0.11%)
May 28, 2008	2.844	2.863	2.838	2.838	11,851	+0.02(+0.55%)
May 27, 2008	2.767	2.853	2.767	2.823	14,085	-0.03(-0.97%)
May 26, 2008	2.801	2.850	2.779	2.850	4,214	+0.00(+0.00%)
May 23, 2008	2.801	2.850	2.779	2.850	4,214	+0.02(+0.54%)
May 22, 2008	2.853	2.856	2.826	2.835	8,156	+0.01(+0.44%)
May 21, 2008	2.786	2.869	2.776	2.823	17,829	+0.00(+0.11%)
May 20, 2008	2.804	2.861	2.804	2.819	301,691	-0.02(-0.54%)
May 19, 2008	2.792	2.835	2.792	2.835	2,917	+0.26(+10.06%)
May 16, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 15, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 14, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 13, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 12, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 09, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 08, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 07, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 06, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 05, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 02, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.