Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		23.85	23.85	23.85	0	-1.00(-4.02%)
Jun 26, 2009	24.85	24.85	24.85	24.85	200	+0.25(+1.02%)
Jun 23, 2009	24.60	24.60	24.60	24.60	300	+1.70(+7.42%)
Jun 04, 2009		22.90	22.90	22.90	0	+3.75(+19.58%)
May 14, 2009	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
May 11, 2009	19.20	19.20	19.20	19.20	0	+0.40(+2.13%)
May 06, 2009	18.80	18.80	18.80	18.80	0	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.