Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.11	15.11	14.78	15.11	11,603	+0.03(+0.22%)
Jul 29, 2010	14.96	15.08	14.86	15.08	8,179	+0.19(+1.29%)
Jul 28, 2010	15.00	15.00	14.80	14.89	5,473	-0.08(-0.51%)
Jul 27, 2010	14.96	14.96	14.76	14.96	15,408	+0.01(+0.04%)
Jul 26, 2010	14.65	14.96	14.65	14.96	24,091	+0.17(+1.17%)
Jul 23, 2010	14.65	14.94	14.65	14.78	11,141	+0.11(+0.78%)
Jul 22, 2010	14.96	15.00	14.62	14.67	31,903	-0.03(-0.22%)
Jul 21, 2010	14.92	14.92	14.70	14.70	3,366	-0.21(-1.39%)
Jul 20, 2010	14.54	14.96	14.43	14.91	13,972	+0.35(+2.43%)
Jul 19, 2010	14.69	15.00	14.55	14.55	5,999	-0.13(-0.91%)
Jul 16, 2010	14.69	15.00	14.69	14.69	4,805	-0.01(-0.09%)
Jul 15, 2010	14.87	14.95	14.70	14.70	14,768	-0.28(-1.85%)
Jul 14, 2010	14.98	14.98	14.82	14.98	12,549	+0.16(+1.10%)
Jul 13, 2010	14.78	14.87	14.78	14.82	12,779	+0.10(+0.69%)
Jul 12, 2010	14.54	14.71	14.28	14.71	14,915	-0.05(-0.35%)
Jul 09, 2010	14.77	14.78	14.24	14.77	25,282	+0.45(+3.17%)
Jul 08, 2010	14.18	14.54	14.18	14.31	27,073	-0.02(-0.11%)
Jul 07, 2010	14.41	14.41	14.18	14.33	7,511	+0.00(+0.02%)
Jul 06, 2010	14.72	14.72	14.13	14.33	51,716	-0.18(-1.24%)
Jul 02, 2010	14.51	14.54	14.22	14.51	12,846	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.