Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.67	14.93	14.19	14.27	792,240	-0.76(-5.06%)
Jul 28, 2011	14.41	15.26	13.94	15.03	2,358,258	+0.36(+2.45%)
Jul 27, 2011	16.87	16.87	14.67	14.67	2,438,461	-2.30(-13.55%)
Jul 26, 2011	17.43	17.49	16.87	16.97	727,972	-0.49(-2.79%)
Jul 25, 2011	17.68	17.90	17.39	17.46	587,953	-0.45(-2.53%)
Jul 22, 2011	18.05	18.05	17.85	17.91	658,806	+0.11(+0.60%)
Jul 21, 2011	17.14	17.98	16.82	17.81	1,714,764	+0.81(+4.79%)
Jul 20, 2011	17.56	17.56	16.25	16.99	1,057,162	-0.07(-0.43%)
Jul 19, 2011	15.83	17.27	15.78	17.07	1,242,237	+1.42(+9.08%)
Jul 18, 2011	15.69	15.77	15.41	15.65	520,093	-0.14(-0.89%)
Jul 15, 2011	15.81	15.82	15.52	15.79	535,924	+0.17(+1.07%)
Jul 14, 2011	15.68	15.98	15.53	15.62	792,829	-0.04(-0.26%)
Jul 13, 2011	15.13	15.77	15.07	15.66	953,968	+0.66(+4.40%)
Jul 12, 2011	14.64	15.20	14.63	15.00	589,617	+0.29(+1.99%)
Jul 11, 2011	14.87	15.05	14.52	14.71	608,458	-0.19(-1.25%)
Jul 08, 2011	14.59	14.96	14.51	14.89	628,623	+0.01(+0.09%)
Jul 07, 2011	14.16	14.89	14.10	14.88	777,246	+0.81(+5.78%)
Jul 06, 2011	14.12	14.12	13.92	14.07	414,022	-0.05(-0.38%)
Jul 05, 2011	13.50	14.17	13.40	14.12	594,000	+0.60(+4.44%)
Jul 01, 2011	13.16	13.57	13.00	13.52	462,111	+0.38(+2.89%)
Jun 30, 2011	12.77	13.19	12.73	13.14	470,907	+0.43(+3.36%)
Jun 29, 2011	12.71	12.80	12.50	12.71	247,957	+0.07(+0.58%)
Jun 28, 2011	12.17	12.67	12.11	12.64	555,169	+0.58(+4.81%)
Jun 27, 2011	12.59	12.59	12.03	12.06	715,147	-0.42(-3.37%)
Jun 24, 2011	12.83	12.93	12.35	12.48	881,439	-0.35(-2.70%)
Jun 23, 2011	12.19	12.87	11.91	12.83	433,008	+0.39(+3.11%)
Jun 22, 2011	12.50	12.69	12.43	12.44	306,103	-0.12(-0.96%)
Jun 21, 2011	12.04	12.59	12.01	12.56	499,087	+0.60(+5.02%)
Jun 20, 2011	11.90	11.97	11.84	11.96	361,159	+0.11(+0.96%)
Jun 17, 2011	12.08	12.19	11.69	11.85	897,379	-0.13(-1.06%)
Jun 16, 2011	11.95	12.21	11.72	11.97	396,646	+0.02(+0.17%)
Jun 15, 2011	11.91	12.13	11.81	11.95	501,766	-0.11(-0.94%)
Jun 14, 2011	12.11	12.36	11.94	12.07	629,833	+0.11(+0.89%)
Jun 13, 2011	11.93	12.33	11.57	11.96	1,036,536	+0.02(+0.17%)
Jun 10, 2011	11.83	12.06	11.81	11.94	607,093	-0.07(-0.56%)
Jun 09, 2011	11.69	12.01	11.53	12.01	513,943	+0.34(+2.91%)
Jun 08, 2011	12.00	12.06	11.63	11.67	771,072	-0.33(-2.72%)
Jun 07, 2011	12.07	12.17	11.99	11.99	548,371	-0.04(-0.33%)
Jun 06, 2011	12.25	12.47	12.03	12.03	494,529	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.