Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.00	23.14	22.68	22.84	10,828,682	-0.44(-1.90%)
Jul 28, 2011	23.75	23.84	23.19	23.28	12,393,634	-0.78(-3.25%)
Jul 27, 2011	24.52	24.66	23.82	24.06	9,411,783	-0.75(-3.01%)
Jul 26, 2011	25.03	25.03	24.60	24.81	7,649,936	-0.09(-0.36%)
Jul 25, 2011	24.52	25.00	24.43	24.90	7,909,759	+0.22(+0.90%)
Jul 22, 2011	24.76	24.87	24.60	24.68	7,787,879	-0.12(-0.48%)
Jul 21, 2011	24.32	24.97	24.25	24.80	10,537,305	+0.66(+2.72%)
Jul 20, 2011	24.37	24.48	24.13	24.14	9,420,036	+0.04(+0.15%)
Jul 19, 2011	23.81	24.31	23.75	24.11	9,552,427	+0.71(+3.04%)
Jul 18, 2011	23.58	23.71	23.19	23.40	6,558,439	-0.42(-1.76%)
Jul 15, 2011	23.74	23.89	23.65	23.81	7,106,615	+0.42(+1.79%)
Jul 14, 2011	24.03	24.07	23.32	23.40	9,677,597	-0.32(-1.34%)
Jul 13, 2011	23.61	24.23	23.52	23.71	10,895,902	+0.25(+1.07%)
Jul 12, 2011	23.44	23.81	23.34	23.46	9,895,925	-0.18(-0.76%)
Jul 11, 2011	24.05	24.23	23.46	23.64	8,770,261	-0.79(-3.25%)
Jul 08, 2011	24.12	24.57	23.97	24.44	11,052,973	+0.01(+0.02%)
Jul 07, 2011	24.44	24.62	24.29	24.43	9,152,498	+0.51(+2.12%)
Jul 06, 2011	24.03	24.08	23.74	23.92	7,343,702	-0.19(-0.79%)
Jul 05, 2011	24.13	24.44	23.95	24.11	14,099,569	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.