Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.32 11.48 11.22 11.34 117,937,712 -0.07(-0.57%)
Jul 28, 2011 11.34 11.56 11.34 11.41 99,877,704 +0.04(+0.31%)
Jul 27, 2011 11.51 11.56 11.35 11.37 68,485,456 -0.19(-1.68%)
Jul 26, 2011 11.69 11.72 11.53 11.56 65,728,460 -0.11(-0.91%)
Jul 25, 2011 11.71 11.78 11.67 11.67 53,395,108 -0.15(-1.30%)
Jul 22, 2011 11.82 11.85 11.80 11.82 43,836,904 -0.02(-0.15%)
Jul 21, 2011 11.79 11.90 11.77 11.84 75,486,072 +0.12(+1.00%)
Jul 20, 2011 11.74 11.78 11.65 11.72 60,048,428 -0.02(-0.20%)
Jul 19, 2011 11.58 11.80 11.56 11.75 58,816,632 +0.18(+1.53%)
Jul 18, 2011 11.53 11.59 11.49 11.57 59,025,884 -0.06(-0.56%)
Jul 15, 2011 11.68 11.75 11.58 11.64 80,989,296 -0.09(-0.80%)
Jul 14, 2011 11.77 11.79 11.66 11.73 59,805,444 -0.05(-0.40%)
Jul 13, 2011 11.84 11.90 11.72 11.78 71,521,656 -0.01(-0.05%)
Jul 12, 2011 11.79 11.90 11.76 11.78 72,392,776 -0.02(-0.20%)
Jul 11, 2011 11.78 11.89 11.74 11.81 79,766,312 -0.07(-0.60%)
Jul 08, 2011 11.86 11.95 11.85 11.88 71,058,488 -0.04(-0.35%)
Jul 07, 2011 12.16 12.22 11.88 11.92 157,605,216 -0.32(-2.65%)
Jul 06, 2011 12.24 12.34 12.22 12.24 47,869,780 +0.00(+0.00%)
Jul 05, 2011 12.18 12.25 12.17 12.24 53,099,300 +0.02(+0.14%)
Jul 01, 2011 12.08 12.23 12.07 12.22 52,201,984 +0.09(+0.73%)
Jun 30, 2011 12.18 12.23 12.11 12.14 78,673,112 -0.04(-0.34%)
Jun 29, 2011 12.16 12.21 12.06 12.18 79,218,016 +0.07(+0.58%)
Jun 28, 2011 11.88 12.14 11.85 12.11 69,635,376 +0.22(+1.88%)
Jun 27, 2011 11.84 11.94 11.81 11.88 58,255,160 +0.05(+0.45%)
Jun 24, 2011 12.11 12.14 11.83 11.83 107,358,376 -0.34(-2.76%)
Jun 23, 2011 12.32 12.35 12.07 12.17 142,113,184 +0.22(+1.82%)
Jun 22, 2011 11.99 12.07 11.91 11.95 51,518,044 -0.09(-0.73%)
Jun 21, 2011 11.98 12.08 11.92 12.04 79,838,632 +0.09(+0.79%)
Jun 20, 2011 11.94 11.95 11.88 11.94 58,915,232 +0.01(+0.05%)
Jun 17, 2011 12.00 12.04 11.81 11.94 105,057,904 +0.01(+0.10%)
Jun 16, 2011 11.88 11.95 11.84 11.92 70,199,880 +0.03(+0.25%)
Jun 15, 2011 12.02 12.02 11.80 11.89 72,100,416 -0.23(-1.89%)
Jun 14, 2011 12.11 12.21 12.09 12.12 66,559,916 +0.07(+0.59%)
Jun 13, 2011 11.83 12.15 11.83 12.05 75,424,496 +0.21(+1.74%)
Jun 10, 2011 12.15 12.17 11.81 11.85 97,520,056 -0.38(-3.08%)
Jun 09, 2011 12.15 12.31 12.15 12.22 58,431,116 +0.04(+0.34%)
Jun 08, 2011 12.30 12.30 12.12 12.18 71,350,440 -0.04(-0.29%)
Jun 07, 2011 12.32 12.35 12.22 12.22 58,859,548 +0.00(+0.00%)
Jun 06, 2011 12.27 12.35 12.19 12.22 46,905,220 -0.06(-0.48%)
Jun 03, 2011 12.17 12.41 12.17 12.28 61,005,480 +0.19(+1.56%)
May 24, 2011 12.08 12.19 12.05 12.09 72,942,088 -0.04(-0.34%)
May 23, 2011 12.07 12.16 12.02 12.13 66,252,036 -0.06(-0.48%)
May 20, 2011 12.35 12.40 12.18 12.19 90,952,440 -0.20(-1.62%)
May 19, 2011 12.51 12.54 12.32 12.39 85,865,664 -0.09(-0.71%)
May 18, 2011 12.44 12.48 12.38 12.48 76,498,304 +0.02(+0.19%)
May 17, 2011 12.42 12.50 12.36 12.45 98,814,248 +0.09(+0.76%)
May 16, 2011 12.28 12.45 12.24 12.36 77,851,912 +0.04(+0.29%)
May 13, 2011 12.34 12.37 12.24 12.32 62,406,464 +0.02(+0.14%)
May 12, 2011 12.18 12.36 12.12 12.31 61,105,172 +0.16(+1.36%)
May 11, 2011 12.24 12.28 12.09 12.14 73,297,392 -0.03(-0.24%)
May 10, 2011 12.07 12.23 12.05 12.17 57,302,512 +0.15(+1.26%)
May 09, 2011 11.98 12.10 11.93 12.02 53,248,656 +0.03(+0.24%)
May 06, 2011 11.96 12.04 11.90 11.99 58,213,160 +0.09(+0.79%)
May 05, 2011 12.03 12.06 11.83 11.90 72,633,632 -0.15(-1.21%)
May 04, 2011 11.92 12.06 11.87 12.04 87,002,352 +0.12(+0.98%)
May 03, 2011 12.24 12.25 11.71 11.93 186,553,696 -0.34(-2.76%)
May 02, 2011 12.26 12.28 12.24 12.26 65,485,344 +0.03(+0.24%)
Apr 29, 2011 12.17 12.29 12.11 12.24 74,576,840 +0.08(+0.67%)
Apr 28, 2011 12.05 12.17 12.04 12.15 59,130,404 +0.12(+0.97%)
Apr 27, 2011 11.82 12.11 11.79 12.04 78,884,528 +0.26(+2.18%)
Apr 26, 2011 11.76 11.86 11.67 11.78 63,488,620 +0.03(+0.25%)
Apr 25, 2011 11.64 11.77 11.61 11.75 77,691,096 +0.20(+1.77%)
Apr 21, 2011 11.94 11.99 11.14 11.55 238,240,944 -0.35(-2.94%)
Apr 20, 2011 12.07 12.18 11.89 11.90 111,113,000 -0.08(-0.68%)
Apr 19, 2011 11.85 12.01 11.81 11.98 56,615,808 +0.08(+0.64%)
Apr 18, 2011 11.86 11.94 11.79 11.90 79,693,824 -0.08(-0.63%)
Apr 15, 2011 11.99 12.04 11.87 11.98 84,800,024 +0.02(+0.19%)
Apr 14, 2011 11.93 12.03 11.90 11.96 83,437,032 +0.02(+0.15%)
Apr 13, 2011 11.98 12.00 11.86 11.94 51,200,108 +0.00(+0.00%)
Apr 12, 2011 12.01 12.11 11.92 11.94 75,592,096 -0.12(-1.02%)
Apr 11, 2011 11.99 12.10 11.95 12.06 64,255,144 +0.12(+1.03%)
Apr 08, 2011 11.87 11.99 11.85 11.94 60,459,408 +0.08(+0.64%)
Apr 07, 2011 11.83 11.87 11.76 11.86 75,603,024 +0.02(+0.20%)
Apr 06, 2011 11.96 11.98 11.83 11.84 77,406,616 -0.09(-0.78%)
Apr 05, 2011 11.96 12.00 11.89 11.93 55,152,520 -0.05(-0.44%)
Apr 04, 2011 11.99 12.03 11.93 11.98 72,702,408 +0.09(+0.78%)
Apr 01, 2011 11.87 11.93 11.82 11.89 48,102,804 +0.04(+0.35%)
Mar 31, 2011 11.83 11.97 11.80 11.85 70,391,552 -0.02(-0.14%)
Mar 30, 2011 11.87 11.87 11.87 11.87 66,078,620 -0.02(-0.21%)
Mar 29, 2011 11.73 11.90 11.73 11.89 57,986,656 +0.06(+0.54%)
Mar 28, 2011 11.91 11.94 11.79 11.83 48,940,084 -0.05(-0.39%)
Mar 25, 2011 11.87 11.96 11.84 11.87 65,876,152 +0.03(+0.25%)
Mar 24, 2011 11.67 11.88 11.56 11.84 84,833,344 +0.22(+1.91%)
Mar 23, 2011 11.60 11.66 11.52 11.62 59,076,156 -0.01(-0.10%)
Mar 22, 2011 11.64 11.72 11.56 11.63 78,746,912 -0.02(-0.18%)
Mar 21, 2011 11.67 11.73 11.63 11.65 81,641,608 -0.12(-1.02%)
Mar 18, 2011 11.79 11.84 11.65 11.77 136,896,992 +0.18(+1.51%)
Mar 17, 2011 11.40 11.63 11.37 11.60 101,146,664 +0.34(+3.01%)
Mar 16, 2011 11.46 11.49 11.17 11.26 120,079,624 -0.27(-2.33%)
Mar 15, 2011 11.50 11.59 11.46 11.53 136,183,104 -0.03(-0.25%)
Mar 14, 2011 11.35 11.82 11.35 11.56 290,521,472 +0.20(+1.75%)
Mar 11, 2011 11.28 11.41 11.26 11.36 68,771,576 +0.07(+0.62%)
Mar 10, 2011 11.41 11.42 11.28 11.29 73,420,800 -0.18(-1.58%)
Mar 09, 2011 11.44 11.49 11.38 11.47 50,006,768 -0.01(-0.10%)
Mar 08, 2011 11.45 11.52 11.37 11.48 64,623,148 +0.04(+0.36%)
Mar 07, 2011 11.46 11.47 11.29 11.44 78,499,072 -0.03(-0.25%)
Mar 04, 2011 11.51 11.61 11.40 11.47 87,525,528 -0.06(-0.56%)
Mar 03, 2011 11.31 11.58 11.27 11.54 100,816,464 +0.34(+3.02%)
Mar 02, 2011 11.19 11.20 11.07 11.20 79,642,760 +0.03(+0.26%)
Mar 01, 2011 11.29 11.37 11.16 11.17 88,848,224 -0.06(-0.52%)
Feb 28, 2011 11.06 11.27 11.03 11.23 85,419,056 +0.22(+2.01%)
Feb 25, 2011 11.03 11.06 10.92 11.00 53,386,020 -0.02(-0.21%)
Feb 24, 2011 10.98 11.06 10.89 11.03 69,939,088 +0.08(+0.75%)
Feb 23, 2011 10.96 11.01 10.89 10.95 73,930,712 -0.08(-0.69%)
Feb 22, 2011 11.02 11.16 10.92 11.02 106,181,944 -0.17(-1.56%)
Feb 18, 2011 11.30 11.30 11.13 11.20 69,483,968 -0.11(-0.93%)
Feb 17, 2011 11.21 11.31 11.10 11.30 73,140,024 +0.05(+0.47%)
Feb 16, 2011 11.13 11.26 11.09 11.25 64,148,164 +0.13(+1.21%)
Feb 15, 2011 11.06 11.12 10.98 11.12 63,892,476 +0.00(+0.00%)
Feb 14, 2011 10.98 11.12 10.92 11.12 61,205,164 +0.13(+1.18%)
Feb 11, 2011 10.92 11.06 10.86 10.99 71,808,432 -0.08(-0.70%)
Feb 10, 2011 11.09 11.12 11.02 11.06 66,797,544 -0.05(-0.47%)
Feb 09, 2011 11.13 11.16 11.00 11.12 58,410,756 -0.06(-0.57%)
Feb 08, 2011 11.09 11.19 11.08 11.18 43,246,016 +0.07(+0.63%)
Feb 07, 2011 11.24 11.26 11.08 11.11 69,785,016 -0.15(-1.35%)
Feb 04, 2011 11.14 11.26 11.05 11.26 74,827,384 +0.23(+2.12%)
Feb 03, 2011 11.00 11.23 10.89 11.03 112,204,496 -0.04(-0.32%)
Feb 02, 2011 11.14 11.21 10.98 11.06 125,363,336 -0.04(-0.32%)
Feb 01, 2011 10.68 11.20 10.66 11.10 232,925,600 +0.58(+5.49%)
Jan 31, 2011 10.50 10.58 10.49 10.52 72,797,256 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,039,160 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,091,400 +0.07(+0.65%)
Jan 26, 2011 10.74 10.75 10.60 10.60 94,224,280 -0.06(-0.60%)
Jan 25, 2011 10.75 10.83 10.63 10.66 121,857,984 -0.02(-0.22%)
Jan 24, 2011 10.58 10.71 10.57 10.69 108,771,240 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,823,568 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,351,128 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,130,004 -0.03(-0.33%)
Jan 18, 2011 10.60 10.65 10.56 10.61 54,211,232 +0.02(+0.22%)
Jan 14, 2011 10.50 10.60 10.48 10.59 52,119,084 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,487,392 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,501,384 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,431,044 -0.02(-0.17%)
Jan 10, 2011 10.52 10.59 10.49 10.54 194,747,616 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,352,832 +0.16(+1.50%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,336,768 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,348,272 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.19 10.39 72,829,352 +0.11(+1.06%)
Jan 03, 2011 10.22 10.30 10.17 10.28 56,016,736 +0.17(+1.66%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,284,740 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.08 10.10 51,692,312 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,103,396 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.08 10.16 51,859,460 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,205,180 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,618,804 +0.03(+0.28%)
Dec 22, 2010 10.03 10.14 9.989 10.14 61,737,192 +0.10(+1.04%)
Dec 21, 2010 9.943 10.07 9.903 10.04 87,567,520 +0.09(+0.87%)
Dec 20, 2010 9.822 9.966 9.804 9.949 68,711,400 +0.12(+1.17%)
Dec 17, 2010 9.874 9.891 9.810 9.833 90,285,496 -0.11(-1.10%)
Dec 16, 2010 9.856 9.943 9.827 9.943 61,953,660 +0.08(+0.82%)
Dec 15, 2010 9.845 9.983 9.842 9.862 67,052,480 -0.02(-0.18%)
Dec 14, 2010 9.972 9.989 9.851 9.879 90,436,256 -0.05(-0.47%)
Dec 13, 2010 9.908 10.02 9.851 9.926 81,865,912 +0.10(+1.00%)
Dec 10, 2010 9.677 9.851 9.614 9.827 74,351,008 +0.15(+1.56%)
Dec 09, 2010 9.689 9.700 9.579 9.676 54,905,724 +0.02(+0.23%)
Dec 08, 2010 9.672 9.747 9.614 9.654 74,202,136 -0.03(-0.30%)
Dec 07, 2010 9.775 9.799 9.666 9.683 108,164,440 -0.02(-0.24%)
Dec 06, 2010 9.643 9.879 9.631 9.706 92,336,112 +0.05(+0.54%)
Dec 03, 2010 9.654 9.660 9.585 9.654 71,950,656 +0.02(+0.18%)
Dec 02, 2010 9.695 9.706 9.596 9.637 58,196,828 -0.01(-0.07%)
Dec 01, 2010 9.521 9.672 9.481 9.644 77,648,712 +0.24(+2.53%)
Nov 30, 2010 9.493 9.510 9.394 9.406 75,834,128 -0.16(-1.63%)
Nov 29, 2010 9.475 9.596 9.383 9.562 67,683,472 +0.04(+0.42%)
Nov 26, 2010 9.568 9.596 9.504 9.521 28,541,588 -0.12(-1.21%)
Nov 24, 2010 9.573 9.638 9.638 9.638 40,605,040 +0.07(+0.73%)
Nov 23, 2010 9.539 9.660 9.487 9.568 68,678,040 -0.03(-0.36%)
Nov 22, 2010 9.620 9.660 9.527 9.602 55,953,600 -0.10(-1.00%)
Nov 19, 2010 9.648 9.718 9.625 9.699 56,681,916 -0.02(-0.19%)
Nov 18, 2010 9.556 9.752 9.556 9.718 50,648,436 +0.20(+2.12%)
Nov 17, 2010 9.527 9.620 9.510 9.516 65,526,192 -0.07(-0.72%)
Nov 16, 2010 9.596 9.672 9.533 9.585 74,537,312 -0.22(-2.24%)
Nov 15, 2010 9.799 9.827 9.654 9.804 63,118,688 +0.08(+0.77%)
Nov 12, 2010 9.724 9.800 9.677 9.729 70,698,632 -0.08(-0.77%)
Nov 11, 2010 9.596 9.822 9.591 9.804 76,634,280 +0.08(+0.83%)
Nov 10, 2010 9.787 9.790 9.614 9.724 93,409,976 -0.09(-0.88%)
Nov 09, 2010 9.856 9.891 9.787 9.810 80,603,560 -0.04(-0.41%)
Nov 08, 2010 9.851 9.885 9.770 9.851 65,273,588 -0.07(-0.70%)
Nov 05, 2010 10.05 10.09 9.845 9.920 99,554,632 -0.12(-1.15%)
Nov 04, 2010 10.15 10.15 9.983 10.04 100,620,008 -0.02(-0.17%)
Nov 03, 2010 10.01 10.09 9.973 10.05 88,338,608 +0.08(+0.80%)
Nov 02, 2010 10.08 10.18 9.858 9.973 122,272,136 -0.10(-0.96%)
Nov 01, 2010 10.08 10.20 10.00 10.07 73,326,424 +0.12(+1.18%)
Oct 29, 2010 10.04 10.04 9.881 9.953 70,387,856 -0.09(-0.88%)
Oct 28, 2010 9.950 10.06 9.921 10.04 59,514,240 +0.17(+1.68%)
Oct 27, 2010 9.941 9.995 9.813 9.875 79,589,728 -0.19(-1.93%)
Oct 25, 2010 10.04 10.13 10.04 10.07 117,239,784 +0.07(+0.69%)
Oct 22, 2010 10.06 10.09 9.973 10.00 143,526,608 -0.07(-0.74%)
Oct 21, 2010 10.08 10.23 10.02 10.08 134,068,296 -0.02(-0.17%)
Oct 20, 2010 9.978 10.14 9.887 10.09 74,450,368 +0.15(+1.55%)
Oct 19, 2010 10.09 10.14 9.858 9.938 85,156,152 -0.23(-2.25%)
Oct 18, 2010 10.13 10.21 10.07 10.17 74,716,600 +0.02(+0.22%)
Oct 15, 2010 10.17 10.20 10.07 10.14 69,627,168 +0.05(+0.45%)
Oct 14, 2010 10.14 10.19 10.04 10.10 61,611,164 -0.03(-0.34%)
Oct 13, 2010 10.05 10.20 10.02 10.13 86,053,360 +0.14(+1.44%)
Oct 12, 2010 9.995 10.02 9.870 9.989 80,273,760 +0.06(+0.57%)
Oct 11, 2010 9.978 10.00 9.881 9.933 39,112,036 -0.05(-0.46%)
Oct 08, 2010 9.978 10.00 9.933 9.978 49,053,160 +0.05(+0.46%)
Oct 07, 2010 9.933 10.01 9.898 9.933 10,262 +0.07(+0.70%)
Oct 06, 2010 9.853 9.933 9.813 9.864 62,449,256 +0.01(+0.12%)
Oct 05, 2010 9.778 9.858 9.750 9.853 55,555 +0.19(+2.01%)
Oct 04, 2010 9.773 9.830 9.635 9.658 71,170,176 -0.16(-1.63%)
Oct 01, 2010 9.818 9.881 9.778 9.818 62,157,756 +0.00(+0.04%)
Sep 30, 2010 9.811 10.00 9.807 9.815 486,101 -0.13(-1.30%)
Sep 29, 2010 9.944 10.00 9.881 9.944 8,607 -0.01(-0.06%)
Sep 28, 2010 9.830 9.990 9.755 9.950 12,832 +0.14(+1.40%)
Sep 27, 2010 9.955 9.961 9.790 9.813 48,849,872 -0.13(-1.32%)
Sep 24, 2010 9.841 9.950 9.801 9.944 58,999,444 +0.21(+2.11%)
Sep 23, 2010 9.738 9.853 9.727 9.738 66,328,656 -0.10(-1.05%)
Sep 22, 2010 9.784 9.870 9.761 9.841 91,046,504 +0.01(+0.06%)
Sep 21, 2010 9.853 9.875 9.767 9.836 76,783,392 -0.04(-0.38%)
Sep 20, 2010 9.761 9.904 9.738 9.873 54,971,160 +0.12(+1.25%)
Sep 17, 2010 9.751 9.864 9.733 9.751 93,332,568 -0.12(-1.22%)
Sep 15, 2010 9.755 9.921 9.733 9.871 96,614,520 +0.11(+1.13%)
Sep 14, 2010 9.675 9.841 9.670 9.761 3,499 +0.06(+0.65%)
Sep 13, 2010 9.721 9.801 9.630 9.698 83,671,248 -0.01(-0.12%)
Sep 10, 2010 9.624 9.715 9.607 9.710 73,547,728 +0.13(+1.31%)
Sep 09, 2010 9.561 9.658 9.521 9.584 91,295,184 +0.12(+1.27%)
Sep 08, 2010 9.344 9.515 9.315 9.464 742,267 +0.13(+1.41%)
Sep 07, 2010 9.395 9.401 9.264 9.333 45,531 -0.81(-8.00%)
Sep 06, 2010 9.715 10.14 9.715 10.14 1,049 +0.74(+7.84%)
Sep 03, 2010 9.413 9.481 9.361 9.407 57,756,596 +0.03(+0.37%)
Sep 02, 2010 9.333 9.390 9.287 9.373 5,833 +0.06(+0.68%)
Sep 01, 2010 9.218 9.355 9.184 9.310 79,387,864 +0.20(+2.20%)
Aug 31, 2010 9.104 9.201 9.024 9.110 190,028 +0.03(+0.38%)
Aug 30, 2010 9.173 9.264 9.064 9.075 67,783,432 -0.12(-1.31%)
Aug 27, 2010 9.195 9.213 9.013 9.195 66,952,040 +0.05(+0.50%)
Aug 26, 2010 9.121 9.195 9.035 9.150 19,210 +0.01(+0.13%)
Aug 25, 2010 9.013 9.178 8.950 9.138 6,582 +0.11(+1.20%)
Aug 24, 2010 9.110 9.127 9.013 9.030 120,257 -0.17(-1.86%)
Aug 23, 2010 9.258 9.281 9.133 9.201 103,196,176 +0.10(+1.13%)
Aug 20, 2010 9.093 9.153 9.058 9.098 85,913,736 -0.06(-0.69%)
Aug 19, 2010 9.184 9.218 9.041 9.161 60,638 -0.04(-0.43%)
Aug 18, 2010 9.264 9.341 9.150 9.201 29,952 -0.10(-1.04%)
Aug 17, 2010 9.275 9.373 9.218 9.298 46,278 +0.14(+1.50%)
Aug 16, 2010 9.133 9.241 9.058 9.161 63,434,764 -0.03(-0.31%)
Aug 13, 2010 9.190 9.287 9.161 9.190 56,704,132 -0.07(-0.80%)
Aug 12, 2010 9.087 9.275 9.064 9.264 84,795,256 +0.12(+1.31%)
Aug 11, 2010 9.315 9.338 9.138 9.144 78,941 -0.22(-2.38%)
Aug 10, 2010 9.310 9.487 9.293 9.367 612 -0.02(-0.18%)
Aug 09, 2010 9.310 9.418 9.205 9.384 84,130,776 +0.10(+1.11%)
Aug 06, 2010 9.281 9.304 9.144 9.281 90,345,280 +0.03(+0.31%)
Aug 05, 2010 9.367 9.418 9.184 9.253 3,622 -0.14(-1.52%)
Aug 04, 2010 9.293 9.441 9.211 9.395 44,511 +0.16(+1.73%)
Aug 03, 2010 9.043 9.315 9.015 9.235 192,255 +0.49(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.