Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.69 23.31 22.66 23.06 21,123,118 +0.20(+0.87%)
Jul 28, 2011 22.66 23.03 22.59 22.86 23,318,830 +0.07(+0.29%)
Jul 27, 2011 23.14 23.15 22.70 22.80 24,689,398 -0.64(-2.73%)
Jul 26, 2011 23.29 23.67 23.07 23.44 27,257,586 -0.30(-1.26%)
Jul 25, 2011 23.47 23.90 23.41 23.74 24,714,330 +0.29(+1.23%)
Jul 22, 2011 23.47 23.50 23.29 23.45 12,221,781 +0.08(+0.35%)
Jul 21, 2011 23.35 23.49 23.25 23.37 15,346,501 +0.14(+0.61%)
Jul 20, 2011 23.19 23.35 23.08 23.22 16,916,550 +0.41(+1.78%)
Jul 19, 2011 22.62 22.85 22.59 22.82 10,917,866 +0.33(+1.47%)
Jul 18, 2011 22.33 22.57 22.26 22.49 13,731,965 -0.01(-0.04%)
Jul 15, 2011 22.57 22.66 22.36 22.50 19,367,340 -0.01(-0.02%)
Jul 14, 2011 22.69 22.82 22.38 22.50 23,839,266 +0.30(+1.37%)
Jul 13, 2011 22.09 22.47 22.08 22.20 19,496,972 +0.17(+0.76%)
Jul 12, 2011 22.00 22.18 21.98 22.03 22,246,884 -0.22(-0.98%)
Jul 11, 2011 22.11 22.39 22.10 22.25 15,289,782 -0.34(-1.51%)
Jul 08, 2011 22.47 22.64 22.37 22.59 10,129,604 -0.02(-0.07%)
Jul 07, 2011 22.49 22.70 22.46 22.60 13,075,475 +0.32(+1.43%)
Jul 06, 2011 22.06 22.32 21.98 22.29 18,212,158 -0.15(-0.68%)
Jul 05, 2011 22.67 22.75 22.37 22.44 14,116,567 -0.21(-0.92%)
Jul 01, 2011 22.30 22.67 22.22 22.65 15,702,089 +0.17(+0.75%)
Jun 30, 2011 22.06 22.48 22.26 22.48 15,745,270 +0.42(+1.89%)
Jun 29, 2011 21.83 22.11 21.71 22.06 11,727,518 +0.36(+1.66%)
Jun 28, 2011 21.61 21.79 21.57 21.70 10,586,829 +0.26(+1.21%)
Jun 27, 2011 21.22 21.57 21.17 21.44 10,788,203 +0.18(+0.84%)
Jun 24, 2011 21.46 21.51 21.23 21.27 17,118,004 -0.35(-1.60%)
Jun 23, 2011 21.36 21.63 21.18 21.61 27,406,154 -0.27(-1.23%)
Jun 22, 2011 21.80 22.03 21.78 21.88 16,323,956 -0.15(-0.67%)
Jun 21, 2011 21.83 22.08 21.76 22.03 15,348,779 +0.79(+3.73%)
Jun 20, 2011 21.18 21.31 21.17 21.23 11,211,955 -0.16(-0.76%)
Jun 17, 2011 21.37 21.42 21.20 21.40 14,565,751 +0.18(+0.86%)
Jun 16, 2011 21.05 21.41 20.94 21.21 20,383,128 -0.08(-0.36%)
Jun 15, 2011 21.67 21.75 21.25 21.29 17,186,384 -0.77(-3.50%)
Jun 14, 2011 22.04 22.12 21.95 22.06 10,958,361 +0.40(+1.83%)
Jun 13, 2011 21.85 21.91 21.50 21.67 11,105,440 -0.20(-0.91%)
Jun 10, 2011 22.26 22.27 21.76 21.86 12,359,735 -0.59(-2.62%)
Jun 09, 2011 22.24 22.52 22.19 22.45 7,858,661 +0.38(+1.72%)
Jun 08, 2011 22.16 22.32 22.05 22.07 11,762,301 -0.26(-1.16%)
Jun 07, 2011 22.54 22.59 22.33 22.33 12,056,823 +0.03(+0.14%)
Jun 06, 2011 22.71 22.79 22.24 22.30 13,347,371 -0.35(-1.55%)
Jun 03, 2011 22.38 22.84 22.36 22.65 9,440,262 +0.13(+0.59%)
May 24, 2011 22.46 22.73 22.39 22.52 14,139,875 +0.17(+0.77%)
May 23, 2011 22.41 22.44 22.16 22.35 15,502,929 -0.49(-2.16%)
May 20, 2011 22.74 22.89 22.46 22.84 25,940,014 +0.56(+2.53%)
May 19, 2011 22.27 22.37 22.10 22.27 15,107,415 +0.31(+1.43%)
May 18, 2011 21.70 21.99 21.63 21.96 11,993,531 +0.24(+1.10%)
May 17, 2011 21.72 21.80 21.49 21.72 14,268,464 +0.17(+0.80%)
May 16, 2011 21.70 21.87 21.45 21.55 22,748,112 -0.24(-1.09%)
May 13, 2011 22.04 22.13 21.70 21.79 17,528,342 -0.33(-1.49%)
May 12, 2011 22.01 22.26 21.82 22.12 14,624,028 -0.19(-0.86%)
May 11, 2011 22.70 22.70 22.21 22.31 12,491,859 -0.30(-1.35%)
May 10, 2011 22.44 22.62 22.37 22.61 11,738,987 +0.06(+0.25%)
May 09, 2011 22.38 22.62 22.31 22.56 14,725,842 +0.30(+1.33%)
May 06, 2011 21.88 22.65 21.88 22.26 33,814,808 +0.40(+1.84%)
May 05, 2011 22.12 22.21 21.75 21.86 21,982,956 -0.45(-2.03%)
May 04, 2011 22.61 22.62 22.27 22.31 21,043,560 -0.21(-0.94%)
May 03, 2011 22.87 22.93 22.34 22.52 24,246,864 -0.56(-2.44%)
May 02, 2011 23.05 23.12 23.01 23.09 11,323,607 -0.11(-0.48%)
Apr 29, 2011 23.25 23.33 23.14 23.20 13,670,611 -0.07(-0.30%)
Apr 28, 2011 23.18 23.37 23.13 23.27 14,390,288 -0.13(-0.54%)
Apr 27, 2011 23.55 23.56 23.10 23.39 24,497,900 +0.11(+0.45%)
Apr 26, 2011 23.10 23.31 23.06 23.29 15,687,765 +0.17(+0.74%)
Apr 25, 2011 23.11 23.20 23.00 23.12 17,162,690 -0.03(-0.11%)
Apr 21, 2011 23.33 23.33 23.06 23.14 14,414,474 +0.06(+0.26%)
Apr 20, 2011 23.15 23.20 23.02 23.08 18,730,602 +0.62(+2.75%)
Apr 19, 2011 22.36 22.53 22.34 22.46 10,516,899 +0.11(+0.47%)
Apr 18, 2011 22.26 22.44 22.14 22.36 15,784,327 -0.25(-1.09%)
Apr 15, 2011 22.60 22.68 22.46 22.60 18,398,294 -0.29(-1.27%)
Apr 14, 2011 22.77 22.98 22.75 22.90 18,585,056 +0.07(+0.31%)
Apr 13, 2011 23.09 23.13 22.78 22.83 13,917,067 +0.05(+0.22%)
Apr 12, 2011 23.16 23.20 22.68 22.78 17,980,512 -0.69(-2.94%)
Apr 11, 2011 23.57 23.72 23.41 23.46 13,327,851 -0.04(-0.15%)
Apr 08, 2011 23.84 23.86 23.49 23.50 17,686,890 -0.11(-0.45%)
Apr 07, 2011 23.52 23.62 23.39 23.61 11,777,340 +0.05(+0.19%)
Apr 06, 2011 23.38 23.62 23.33 23.56 15,180,157 +0.07(+0.28%)
Apr 05, 2011 23.33 23.65 23.31 23.49 17,285,860 +0.42(+1.83%)
Apr 04, 2011 23.21 23.22 22.94 23.07 13,942,922 +0.12(+0.50%)
Apr 01, 2011 22.73 23.11 22.69 22.96 21,820,178 +0.76(+3.44%)
Mar 31, 2011 22.15 22.31 22.12 22.19 22,516,662 -0.22(-0.99%)
Mar 30, 2011 22.41 22.41 22.41 22.41 23,094,074 -0.10(-0.45%)
Mar 29, 2011 22.57 22.70 22.38 22.51 36,371,692 -0.63(-2.74%)
Mar 28, 2011 23.25 23.37 23.11 23.15 15,996,128 -0.42(-1.77%)
Mar 25, 2011 23.32 23.70 23.29 23.57 16,959,078 +0.03(+0.13%)
Mar 24, 2011 23.46 23.63 23.28 23.54 23,028,978 +0.29(+1.25%)
Mar 23, 2011 23.01 23.31 23.00 23.24 12,391,118 +0.25(+1.07%)
Mar 22, 2011 23.14 23.15 22.93 23.00 10,755,119 -0.03(-0.13%)
Mar 21, 2011 22.92 23.08 22.90 23.03 10,628,666 +0.35(+1.53%)
Mar 18, 2011 22.80 22.85 22.62 22.68 17,259,818 +0.22(+0.96%)
Mar 17, 2011 22.31 22.58 22.15 22.46 17,527,984 +0.72(+3.33%)
Mar 16, 2011 22.06 22.29 21.51 21.74 23,653,660 -0.27(-1.21%)
Mar 15, 2011 22.02 22.16 21.98 22.01 28,914,744 -0.65(-2.88%)
Mar 14, 2011 22.71 22.78 22.37 22.66 18,449,136 -0.34(-1.49%)
Mar 11, 2011 22.64 23.10 22.64 23.00 27,688,386 +0.05(+0.20%)
Mar 10, 2011 23.37 23.38 22.95 22.96 20,088,040 -0.88(-3.69%)
Mar 09, 2011 23.87 23.91 23.72 23.84 10,094,955 -0.20(-0.84%)
Mar 08, 2011 24.01 24.13 23.86 24.04 12,954,587 -0.17(-0.71%)
Mar 07, 2011 24.65 24.68 24.19 24.21 15,893,693 -0.21(-0.84%)
Mar 04, 2011 24.30 24.45 24.07 24.41 15,828,704 +0.18(+0.73%)
Mar 03, 2011 24.13 24.25 24.03 24.24 12,082,073 +0.24(+0.98%)
Mar 02, 2011 23.96 24.15 23.86 24.00 15,638,738 +0.07(+0.29%)
Mar 01, 2011 24.31 24.44 23.88 23.93 15,663,381 -0.44(-1.80%)
Feb 28, 2011 24.43 24.47 24.23 24.37 10,715,482 +0.19(+0.77%)
Feb 25, 2011 23.91 24.21 23.86 24.18 11,103,906 +0.36(+1.52%)
Feb 24, 2011 24.15 24.24 23.82 23.82 17,886,940 -0.10(-0.42%)
Feb 23, 2011 23.82 24.11 23.80 23.92 19,766,630 +0.28(+1.17%)
Feb 22, 2011 23.87 24.25 23.58 23.65 27,525,948 -0.45(-1.88%)
Feb 18, 2011 24.18 24.19 23.95 24.10 17,131,032 -0.09(-0.35%)
Feb 17, 2011 23.87 24.27 23.84 24.18 20,702,926 +0.40(+1.69%)
Feb 16, 2011 23.55 23.78 23.52 23.78 17,043,620 +0.13(+0.53%)
Feb 15, 2011 23.63 23.81 23.59 23.66 28,711,320 +0.18(+0.77%)
Feb 14, 2011 23.05 23.53 23.02 23.47 20,581,944 +0.45(+1.94%)
Feb 11, 2011 22.88 23.13 22.86 23.03 13,116,436 -0.07(-0.28%)
Feb 10, 2011 22.95 23.20 22.91 23.09 12,260,979 +0.05(+0.22%)
Feb 09, 2011 23.25 23.31 22.97 23.04 14,020,622 -0.27(-1.16%)
Feb 08, 2011 23.17 23.37 23.02 23.31 13,492,009 +0.12(+0.54%)
Feb 07, 2011 23.21 23.24 23.07 23.19 16,384,495 +0.25(+1.11%)
Feb 04, 2011 23.09 23.12 22.84 22.94 21,768,872 -0.27(-1.18%)
Feb 03, 2011 23.30 23.34 23.02 23.21 19,920,026 -0.27(-1.17%)
Feb 02, 2011 23.75 23.80 23.42 23.48 19,814,164 -0.42(-1.77%)
Feb 01, 2011 23.30 23.96 23.22 23.91 42,014,600 +0.25(+1.07%)
Jan 31, 2011 23.18 23.68 23.02 23.65 26,243,148 +0.63(+2.73%)
Jan 28, 2011 23.26 23.30 22.84 23.02 18,441,954 -0.23(-1.01%)
Jan 27, 2011 23.37 23.46 23.13 23.26 17,264,116 -0.04(-0.17%)
Jan 26, 2011 23.40 23.47 23.04 23.30 33,583,384 -0.22(-0.95%)
Jan 25, 2011 23.60 23.64 23.42 23.52 20,738,720 -0.43(-1.81%)
Jan 24, 2011 23.52 24.00 23.52 23.96 14,338,055 +0.23(+0.99%)
Jan 21, 2011 23.93 24.09 23.62 23.72 19,264,038 +0.02(+0.08%)
Jan 20, 2011 23.71 23.85 23.32 23.70 23,166,512 -0.31(-1.31%)
Jan 19, 2011 24.57 24.61 23.87 24.02 20,769,096 -0.51(-2.09%)
Jan 18, 2011 24.39 24.61 24.26 24.53 31,706,902 -0.01(-0.04%)
Jan 14, 2011 23.70 24.66 23.61 24.54 70,643,352 +0.85(+3.60%)
Jan 13, 2011 24.05 24.07 23.65 23.69 27,806,356 -0.07(-0.31%)
Jan 12, 2011 23.57 23.77 23.47 23.76 20,030,620 +0.43(+1.84%)
Jan 11, 2011 23.21 23.46 23.02 23.33 18,520,920 +0.40(+1.74%)
Jan 10, 2011 22.64 22.98 22.50 22.94 22,407,754 -0.02(-0.11%)
Jan 07, 2011 22.92 23.12 22.77 22.96 16,139,981 -0.07(-0.32%)
Jan 06, 2011 23.58 23.60 22.92 23.03 25,201,056 -0.13(-0.58%)
Jan 05, 2011 23.11 23.22 22.96 23.17 23,808,476 +0.12(+0.52%)
Jan 04, 2011 23.08 23.25 22.82 23.05 40,212,260 +0.55(+2.46%)
Jan 03, 2011 22.37 22.81 22.34 22.50 27,565,718 +0.49(+2.22%)
Dec 31, 2010 21.87 22.09 21.78 22.01 8,607,135 +0.14(+0.64%)
Dec 30, 2010 21.80 21.96 21.64 21.87 10,147,760 -0.03(-0.14%)
Dec 29, 2010 21.78 21.97 21.77 21.90 10,331,624 -0.08(-0.36%)
Dec 28, 2010 21.93 22.02 21.92 21.98 6,526,707 +0.07(+0.32%)
Dec 27, 2010 21.91 21.92 21.74 21.91 5,613,464 -0.02(-0.07%)
Dec 23, 2010 21.87 21.98 21.86 21.92 10,819,350 +0.19(+0.89%)
Dec 22, 2010 21.64 21.78 21.52 21.73 8,423,301 +0.03(+0.16%)
Dec 21, 2010 21.81 21.86 21.68 21.69 9,673,540 -0.07(-0.32%)
Dec 20, 2010 21.80 21.80 21.52 21.76 15,254,566 +0.21(+0.99%)
Dec 17, 2010 21.71 21.80 21.51 21.55 13,078,320 -0.25(-1.14%)
Dec 16, 2010 21.87 21.93 21.72 21.80 20,609,492 -0.05(-0.25%)
Dec 15, 2010 22.12 22.29 21.57 21.85 33,989,724 -0.29(-1.31%)
Dec 14, 2010 22.34 22.34 21.95 22.14 34,707,356 +0.50(+2.33%)
Dec 13, 2010 21.66 21.82 21.63 21.64 12,873,645 +0.09(+0.44%)
Dec 10, 2010 21.38 21.60 21.37 21.55 13,280,433 +0.22(+1.05%)
Dec 09, 2010 21.51 21.59 21.21 21.32 16,000,910 -0.24(-1.11%)
Dec 08, 2010 21.72 21.73 21.36 21.56 13,174,720 +0.19(+0.89%)
Dec 07, 2010 21.62 21.67 21.35 21.37 16,974,038 +0.39(+1.85%)
Dec 06, 2010 20.97 21.39 20.95 20.98 19,975,578 +0.31(+1.49%)
Dec 03, 2010 20.66 20.74 20.45 20.67 16,095,605 +0.08(+0.41%)
Dec 02, 2010 20.32 20.64 20.31 20.59 20,523,790 +0.35(+1.72%)
Dec 01, 2010 20.20 20.29 20.01 20.24 17,489,606 +0.31(+1.55%)
Nov 30, 2010 19.82 20.09 19.81 19.93 21,483,276 -0.29(-1.45%)
Nov 29, 2010 20.11 20.26 19.93 20.22 24,041,128 -0.17(-0.83%)
Nov 26, 2010 20.40 20.55 20.33 20.39 7,336,213 -0.27(-1.30%)
Nov 24, 2010 20.53 20.66 20.66 20.66 11,955,106 +0.29(+1.42%)
Nov 23, 2010 20.55 20.58 20.28 20.37 19,139,360 -0.37(-1.80%)
Nov 22, 2010 20.65 20.82 20.43 20.75 13,149,599 -0.19(-0.93%)
Nov 19, 2010 20.76 20.94 20.59 20.94 10,955,232 -0.09(-0.43%)
Nov 18, 2010 21.00 21.12 20.92 21.03 11,302,579 +0.30(+1.47%)
Nov 17, 2010 20.63 20.88 20.60 20.73 13,281,615 -0.09(-0.43%)
Nov 16, 2010 21.17 21.18 20.59 20.82 20,337,076 -0.87(-4.00%)
Nov 15, 2010 21.72 21.74 21.43 21.68 13,468,070 +0.26(+1.24%)
Nov 12, 2010 21.60 21.75 21.34 21.42 13,186,379 -0.34(-1.58%)
Nov 11, 2010 21.57 21.83 21.55 21.76 15,710,984 +0.07(+0.34%)
Nov 10, 2010 21.55 21.70 21.27 21.69 23,504,800 +0.26(+1.23%)
Nov 09, 2010 22.02 22.11 21.37 21.43 33,062,498 -0.06(-0.30%)
Nov 08, 2010 21.51 21.60 21.38 21.49 19,070,950 -0.33(-1.51%)
Nov 05, 2010 21.70 21.91 21.59 21.82 18,275,802 -0.06(-0.27%)
Nov 04, 2010 21.51 21.90 21.41 21.88 32,686,266 +0.77(+3.63%)
Nov 03, 2010 21.23 21.29 20.88 21.11 32,499,678 +0.47(+2.29%)
Nov 02, 2010 20.57 20.77 20.51 20.64 20,543,836 +0.32(+1.59%)
Nov 01, 2010 20.42 20.52 20.23 20.31 11,718,491 -0.01(-0.07%)
Oct 29, 2010 20.21 20.43 20.15 20.33 10,723,646 +0.10(+0.49%)
Oct 28, 2010 20.25 20.60 20.04 20.23 34,463,592 +0.25(+1.25%)
Oct 27, 2010 20.02 20.06 19.72 19.98 24,303,720 -0.05(-0.27%)
Oct 25, 2010 20.23 20.28 20.04 20.04 10,654,663 -0.14(-0.72%)
Oct 22, 2010 20.21 20.42 20.04 20.18 13,694,442 -0.07(-0.37%)
Oct 21, 2010 20.37 20.53 20.15 20.25 15,144,769 -0.22(-1.09%)
Oct 20, 2010 20.39 20.67 20.38 20.48 14,026,956 +0.08(+0.39%)
Oct 19, 2010 20.13 20.61 20.12 20.40 20,255,220 -0.27(-1.33%)
Oct 18, 2010 20.26 20.80 20.15 20.67 21,325,698 +0.43(+2.14%)
Oct 15, 2010 20.39 20.48 20.13 20.24 18,124,782 -0.20(-0.98%)
Oct 14, 2010 20.50 20.61 20.41 20.44 13,550,458 -0.19(-0.94%)
Oct 13, 2010 20.63 20.80 20.55 20.63 13,958,809 +0.07(+0.36%)
Oct 12, 2010 20.30 20.69 20.20 20.56 16,748,751 +0.01(+0.05%)
Oct 11, 2010 20.59 20.69 20.51 20.55 10,862,368 -0.34(-1.62%)
Oct 08, 2010 20.89 20.92 20.63 20.89 12,058,340 +0.20(+0.96%)
Oct 07, 2010 20.81 20.97 20.59 20.69 842 -0.04(-0.22%)
Oct 06, 2010 20.75 20.81 20.56 20.73 13,379,037 +0.14(+0.68%)
Oct 05, 2010 20.50 20.69 20.39 20.59 20,422 +0.25(+1.25%)
Oct 04, 2010 20.66 20.71 20.29 20.34 20,388,232 -0.56(-2.69%)
Oct 01, 2010 20.90 20.93 20.79 20.90 41,525,096 +0.39(+1.89%)
Sep 30, 2010 20.41 20.58 20.11 20.51 45,613,884 +0.58(+2.93%)
Sep 29, 2010 19.58 20.08 19.77 19.93 18,759 +0.35(+1.81%)
Sep 28, 2010 19.05 19.83 18.86 19.58 28,342 +0.29(+1.50%)
Sep 27, 2010 19.13 19.36 19.05 19.29 20,218,772 +0.12(+0.65%)
Sep 24, 2010 19.06 19.20 19.04 19.16 13,055,990 +0.16(+0.87%)
Sep 23, 2010 18.92 19.11 18.85 19.00 1,703 +0.02(+0.10%)
Sep 22, 2010 19.10 19.26 18.97 18.98 12,694,434 -0.25(-1.30%)
Sep 21, 2010 19.32 19.43 19.11 19.23 537 -0.04(-0.23%)
Sep 20, 2010 19.11 19.32 18.98 19.27 16,897,188 +0.32(+1.71%)
Sep 17, 2010 18.95 19.06 18.68 18.95 13,894,115 -0.07(-0.39%)
Sep 15, 2010 18.97 19.06 18.82 19.02 13,705,532 -0.17(-0.88%)
Sep 14, 2010 19.18 19.36 19.16 19.19 1,330 +0.08(+0.44%)
Sep 13, 2010 19.11 19.21 19.00 19.11 17,157,894 +0.06(+0.34%)
Sep 10, 2010 18.90 19.08 18.84 19.04 15,465,428 +0.10(+0.53%)
Sep 09, 2010 19.25 19.27 18.81 18.94 3,315 -0.17(-0.91%)
Sep 08, 2010 19.08 19.22 19.04 19.12 15,176 +0.59(+3.17%)
Sep 07, 2010 18.79 18.81 18.50 18.53 4,816 -0.12(-0.64%)
Sep 03, 2010 18.29 18.65 18.29 18.65 19,218,522 +0.43(+2.35%)
Sep 02, 2010 17.95 18.22 17.94 18.22 10,610 +0.20(+1.13%)
Sep 01, 2010 17.88 18.08 17.77 18.02 18,954,086 +0.62(+3.58%)
Aug 31, 2010 17.38 17.50 17.19 17.39 30,535 -0.18(-1.02%)
Aug 30, 2010 17.76 18.00 17.57 17.57 15,515,439 +0.13(+0.74%)
Aug 27, 2010 17.44 17.85 17.29 17.44 20,887,066 -0.20(-1.16%)
Aug 26, 2010 17.83 18.04 17.57 17.65 11,349 +0.08(+0.48%)
Aug 25, 2010 17.12 17.59 17.02 17.56 7,783 +0.16(+0.94%)
Aug 24, 2010 17.41 17.56 17.19 17.40 30,580 -0.60(-3.32%)
Aug 23, 2010 18.15 18.39 17.99 18.00 18,572,672 -0.14(-0.77%)
Aug 20, 2010 18.06 18.15 17.70 18.14 24,958,272 +0.08(+0.44%)
Aug 19, 2010 18.43 18.50 18.03 18.06 13,051 -0.53(-2.84%)
Aug 18, 2010 18.82 18.84 18.46 18.59 65,033 -0.37(-1.97%)
Aug 17, 2010 19.02 19.14 18.79 18.96 7,706 -0.17(-0.91%)
Aug 16, 2010 19.14 19.36 19.01 19.13 21,578,922 -0.26(-1.36%)
Aug 13, 2010 19.40 19.72 18.81 19.40 34,541,664 +0.27(+1.43%)
Aug 12, 2010 18.78 19.16 18.68 19.12 25,182,428 -0.20(-1.06%)
Aug 11, 2010 19.42 19.43 19.23 19.33 55,235 -0.57(-2.85%)
Aug 10, 2010 19.90 20.06 19.62 19.90 11,742 -0.46(-2.28%)
Aug 09, 2010 20.71 20.72 20.35 20.36 36,727,292 -0.23(-1.14%)
Aug 06, 2010 20.59 20.68 20.23 20.59 58,527,964 +0.32(+1.60%)
Aug 05, 2010 20.05 20.30 19.90 20.27 48,970,140 +0.64(+3.27%)
Aug 04, 2010 19.82 20.25 19.53 19.63 63,959 -0.30(-1.52%)
Aug 03, 2010 19.62 19.93 19.49 19.93 24,595 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.