Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.86	41.08	40.13	40.14	14,247,971	-0.95(-2.31%)
Jul 30, 2014	41.44	41.64	40.75	41.09	11,380,847	-0.35(-0.85%)
Jul 29, 2014	41.61	41.94	41.13	41.44	14,598,164	+0.43(+1.05%)
Jul 28, 2014	41.15	41.27	40.93	41.01	12,156,887	-0.13(-0.31%)
Jul 25, 2014	41.13	41.29	40.98	41.14	7,821,364	-0.04(-0.10%)
Jul 24, 2014	41.26	41.39	40.97	41.18	14,225,282	+0.07(+0.17%)
Jul 23, 2014	41.25	41.39	41.07	41.11	8,892,054	-0.23(-0.55%)
Jul 22, 2014	41.13	41.66	41.13	41.34	9,200,446	+0.30(+0.74%)
Jul 21, 2014	40.96	41.17	40.83	41.03	10,029,362	-0.24(-0.58%)
Jul 18, 2014	40.98	41.34	40.77	41.27	10,506,519	+0.52(+1.28%)
Jul 17, 2014	40.94	41.20	40.73	40.75	9,398,725	-0.39(-0.95%)
Jul 16, 2014	40.99	41.18	40.84	41.14	9,618,499	+0.17(+0.41%)
Jul 15, 2014	41.13	41.32	40.67	40.97	14,357,640	-0.19(-0.46%)
Jul 14, 2014	41.47	41.51	41.07	41.16	11,820,834	-0.18(-0.44%)
Jul 11, 2014	41.49	41.56	41.14	41.35	8,631,734	-0.10(-0.24%)
Jul 10, 2014	41.23	41.58	40.84	41.44	7,892,321	+0.02(+0.05%)
Jul 09, 2014	41.35	41.54	41.16	41.42	9,807,585	+0.27(+0.65%)
Jul 08, 2014	41.50	41.51	40.97	41.15	11,674,736	-0.25(-0.60%)
Jul 07, 2014	41.68	42.20	41.38	41.40	13,109,999	-0.48(-1.15%)
Jul 03, 2014	42.02	41.88	41.88	41.88	7,378,372	+0.11(+0.25%)
Jul 02, 2014	41.37	41.81	41.30	41.78	9,795,198	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.