Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.030	3.039	2.977	2.977	47,630,700	-0.07(-2.31%)
Jul 30, 2014	3.021	3.056	2.995	3.048	75,901,528	+0.05(+1.76%)
Jul 29, 2014	3.065	3.074	2.977	2.995	134,663,632	+0.02(+0.59%)
Jul 28, 2014	3.021	3.030	2.959	2.977	78,209,136	-0.05(-1.74%)
Jul 25, 2014	3.021	3.039	3.012	3.030	49,926,556	-0.01(-0.29%)
Jul 24, 2014	3.048	3.056	3.021	3.039	55,137,244	-0.01(-0.29%)
Jul 23, 2014	3.056	3.065	3.021	3.048	45,858,148	-0.02(-0.57%)
Jul 22, 2014	3.056	3.065	3.048	3.065	22,653,380	+0.02(+0.58%)
Jul 21, 2014	3.012	3.065	3.004	3.048	30,973,604	+0.02(+0.58%)
Jul 18, 2014	3.056	3.056	3.021	3.030	38,095,364	-0.01(-0.43%)
Jul 17, 2014	2.995	3.065	2.995	3.043	58,347,008	+0.03(+1.02%)
Jul 16, 2014	3.039	3.039	2.995	3.012	56,029,988	+0.04(+1.18%)
Jul 15, 2014	2.986	3.004	2.959	2.977	44,015,420	-0.01(-0.44%)
Jul 14, 2014	2.995	3.004	2.977	2.990	24,828,840	+0.01(+0.44%)
Jul 11, 2014	2.968	2.995	2.959	2.977	21,617,166	+0.00(+0.00%)
Jul 10, 2014	2.898	2.986	2.889	2.977	45,492,684	+0.03(+0.90%)
Jul 09, 2014	2.959	2.986	2.942	2.951	64,052,560	-0.01(-0.45%)
Jul 08, 2014	3.004	3.012	2.924	2.964	71,339,640	-0.06(-1.89%)
Jul 07, 2014	3.030	3.039	2.995	3.021	45,067,232	-0.03(-0.87%)
Jul 03, 2014	3.039	3.048	3.048	3.048	11,453,761	+0.01(+0.44%)
Jul 02, 2014	3.030	3.074	3.021	3.034	43,887,644	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.