Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,667 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,500 | -0.01(-5.26%) |
Jul 25, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,100 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,628 | +0.01(+5.26%) |
Jul 21, 2014 | 0.0950 | 0.0950 | 630 | +0.01(+5.56%) | ||
Jul 18, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,250 | +0.00(+5.88%) |
Jul 15, 2014 | 0.0850 | 0.0850 | 400 | -0.01(-15.00%) | ||
Jul 14, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,333 | +0.01(+17.65%) |
Jul 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,752 | -0.00(-5.56%) |
Jul 10, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,000 | +0.01(+12.50%) |
Jul 09, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,000 | -0.01(-11.11%) |
Jul 04, 2014 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Jun 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 29,000 | +0.01(+5.26%) |
Jun 23, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,000 | -0.01(-5.00%) |
Jun 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 65,000 | +0.01(+11.11%) |
Jun 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,151 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,400 | -0.01(-5.26%) |
Jun 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,055 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,010 | -0.01(-5.00%) |
Jun 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Jun 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,633 | +0.01(+5.56%) |
Jun 04, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,500 | -0.01(-5.26%) |
Jun 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | -0.00(-4.76%) |
May 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,012 | +0.00(+0.00%) |
May 23, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,485 | +0.00(+5.00%) |
May 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,210 | +0.01(+5.26%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
May 15, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
May 14, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 18,000 | -0.01(-9.09%) |
May 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,631 | +0.00(+0.00%) |
May 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
May 08, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,655 | +0.00(+0.00%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 231 | -0.01(-4.35%) |
May 05, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 144,421 | +0.02(+21.05%) |
May 02, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,000 | -0.01(-9.52%) |