Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2014	21.00	21.00	21.00	21.00	0	+0.19(+0.91%)
Jul 17, 2014	20.75	20.81	20.75	20.81	805	+0.02(+0.10%)
Jul 16, 2014	20.79	20.79	20.79	20.79	679	+2.07(+11.06%)
Jul 01, 2014		18.72	18.72	18.72	0	+1.59(+9.28%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)
Jun 03, 2014	16.19	16.20	16.19	16.20	400	+1.75(+12.11%)
May 23, 2014	14.45	14.45	14.45	14.45	0	-0.56(-3.73%)
May 22, 2014	15.01	15.01	15.01	15.01	200	-0.33(-2.15%)
May 21, 2014	15.27	15.34	15.27	15.34	1,415	-0.66(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.