Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.22	41.70	40.86	41.65	29,522,204	-2.16(-4.93%)
Jul 30, 2014	44.37	44.45	43.69	43.81	8,775,483	-0.49(-1.10%)
Jul 29, 2014	44.69	45.06	44.30	44.30	6,194,323	-0.21(-0.47%)
Jul 28, 2014	44.52	44.65	44.28	44.51	5,647,159	+0.07(+0.16%)
Jul 25, 2014	44.34	44.65	44.34	44.43	5,311,518	+0.12(+0.27%)
Jul 24, 2014	45.01	45.01	44.25	44.31	9,881,824	-0.52(-1.16%)
Jul 23, 2014	45.27	45.33	44.83	44.84	9,591,890	-0.08(-0.17%)
Jul 22, 2014	44.77	45.10	44.59	44.91	7,443,935	+0.43(+0.96%)
Jul 21, 2014	45.87	45.87	44.47	44.49	14,061,200	-1.97(-4.25%)
Jul 18, 2014	46.29	47.09	46.24	46.46	8,367,058	+0.25(+0.53%)
Jul 17, 2014	48.36	48.61	46.00	46.22	21,389,740	-3.42(-6.89%)
Jul 16, 2014	50.00	50.08	49.55	49.64	5,664,131	-0.28(-0.57%)
Jul 15, 2014	50.00	50.16	49.63	49.92	4,462,938	-0.07(-0.13%)
Jul 14, 2014	49.72	50.07	49.56	49.98	3,284,218	+0.56(+1.14%)
Jul 11, 2014	49.49	49.66	49.16	49.42	2,138,532	-0.07(-0.15%)
Jul 10, 2014	49.48	49.64	49.19	49.49	2,812,008	-0.46(-0.91%)
Jul 09, 2014	49.09	50.07	49.06	49.95	5,047,195	+0.78(+1.59%)
Jul 08, 2014	49.20	49.42	48.91	49.17	5,026,007	+0.01(+0.01%)
Jul 07, 2014	49.24	49.28	48.64	49.16	2,892,241	-0.12(-0.24%)
Jul 03, 2014	48.96	49.28	49.28	49.28	2,068,880	+0.34(+0.70%)
Jul 02, 2014	48.78	49.12	48.73	48.94	2,406,747	+0.23(+0.47%)
Jul 01, 2014	48.76	48.96	48.58	48.71	3,892,932	+0.20(+0.42%)
Jun 30, 2014	48.87	48.87	48.39	48.51	3,386,017	-0.42(-0.87%)
Jun 27, 2014	48.80	49.01	48.53	48.94	3,108,302	+0.11(+0.23%)
Jun 26, 2014	48.99	49.07	48.50	48.82	3,567,225	-0.16(-0.32%)
Jun 25, 2014	48.15	49.05	48.01	48.98	4,870,635	+0.82(+1.71%)
Jun 24, 2014	47.99	48.49	47.93	48.15	2,662,559	-0.01(-0.01%)
Jun 23, 2014	48.15	48.24	47.86	48.16	2,907,426	+0.07(+0.14%)
Jun 20, 2014	48.02	48.16	47.85	48.09	3,944,766	+0.08(+0.16%)
Jun 19, 2014	47.76	48.18	47.69	48.02	3,775,426	+0.41(+0.87%)
Jun 18, 2014	47.52	47.66	47.12	47.60	1,616,237	+0.11(+0.24%)
Jun 17, 2014	47.15	47.52	47.05	47.49	2,310,395	+0.23(+0.49%)
Jun 16, 2014	47.12	47.28	47.00	47.26	1,818,246	-0.08(-0.16%)
Jun 13, 2014	47.04	47.42	46.75	47.33	2,892,221	+0.27(+0.58%)
Jun 12, 2014	47.54	47.72	46.98	47.06	3,237,781	-0.45(-0.96%)
Jun 11, 2014	47.23	47.57	47.11	47.51	2,476,025	+0.08(+0.16%)
Jun 10, 2014	47.54	47.67	47.23	47.44	2,165,756	-0.35(-0.74%)
Jun 06, 2014	47.38	47.79	47.22	47.79	3,796,312	+0.53(+1.11%)
Jun 05, 2014	47.12	47.40	46.93	47.26	2,864,055	+0.25(+0.52%)
Jun 04, 2014	46.98	47.04	46.66	47.02	3,485,675	+0.03(+0.06%)
Jun 03, 2014	46.59	47.05	46.42	46.99	4,532,475	+0.32(+0.68%)
Jun 02, 2014	45.98	46.69	45.98	46.67	2,693,145	+0.48(+1.05%)
May 30, 2014	45.91	46.24	45.79	46.19	4,840,554	+0.35(+0.77%)
May 29, 2014	45.95	46.12	45.61	45.83	3,732,871	-0.13(-0.29%)
May 28, 2014	45.41	46.12	45.21	45.97	4,912,240	+0.46(+1.01%)
May 27, 2014	44.94	45.62	44.83	45.51	3,667,742	+0.84(+1.87%)
May 23, 2014	44.73	44.67	44.67	44.67	2,938,614	-0.12(-0.26%)
May 22, 2014	44.59	44.89	44.42	44.79	1,692,232	+0.18(+0.39%)
May 21, 2014	44.77	44.77	44.44	44.61	2,839,043	+0.01(+0.01%)
May 20, 2014	44.66	45.12	44.39	44.60	4,632,346	+0.04(+0.08%)
May 19, 2014	44.54	44.65	44.30	44.57	3,119,110	-0.13(-0.28%)
May 16, 2014	44.64	44.81	44.44	44.69	3,575,358	-0.04(-0.08%)
May 15, 2014	45.36	45.42	44.25	44.73	5,305,308	-0.59(-1.30%)
May 14, 2014	45.78	45.90	45.20	45.32	2,216,258	-0.36(-0.80%)
May 13, 2014	45.79	45.91	45.56	45.69	3,028,980	+0.20(+0.45%)
May 12, 2014	45.66	45.77	45.33	45.48	4,053,981	-0.12(-0.26%)
May 09, 2014	45.57	45.61	45.10	45.60	2,607,921	+0.23(+0.51%)
May 08, 2014	45.27	45.68	45.24	45.37	4,370,505	+0.10(+0.22%)
May 07, 2014	45.48	45.52	45.08	45.27	3,483,682	-0.05(-0.11%)
May 06, 2014	45.57	45.97	45.30	45.31	3,230,582	-0.27(-0.59%)
May 05, 2014	45.41	45.65	45.11	45.58	2,647,574	+0.06(+0.13%)
May 02, 2014	45.67	45.98	45.49	45.52	3,895,471	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.