Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.38	63.38	63.38	63.38	549	-0.02(-0.03%)
Jul 30, 2014	63.39	63.39	63.39	63.39	11,697	+0.03(+0.05%)
Jul 29, 2014	63.38	63.38	63.36	63.36	2,081	+0.00(+0.00%)
Jul 28, 2014	63.36	63.36	63.36	63.36	844	-0.02(-0.03%)
Jul 25, 2014	63.38	63.38	63.31	63.38	4,858	+0.01(+0.01%)
Jul 24, 2014	63.38	63.38	63.37	63.37	3,335	+0.00(+0.00%)
Jul 23, 2014	63.38	63.38	63.37	63.37	1,781	+0.01(+0.02%)
Jul 22, 2014	63.37	63.37	63.32	63.35	31,962	-0.01(-0.02%)
Jul 21, 2014	63.38	63.38	63.37	63.37	1,203	+0.03(+0.04%)
Jul 18, 2014	63.37	63.38	63.34	63.34	2,068	-0.01(-0.01%)
Jul 17, 2014	63.37	63.37	63.35	63.35	55,232	-0.03(-0.04%)
Jul 16, 2014	63.39	63.39	63.38	63.38	973	-0.02(-0.03%)
Jul 15, 2014	63.40	63.40	63.31	63.39	4,570	+0.00(+0.00%)
Jul 14, 2014	63.38	63.39	63.26	63.39	11,360	+0.08(+0.12%)
Jul 11, 2014	63.38	63.39	63.32	63.32	64,255	+0.10(+0.16%)
Jul 10, 2014	63.38	63.39	63.22	63.22	22,155	-0.15(-0.24%)
Jul 09, 2014	63.38	63.38	63.37	63.37	1,174	+0.05(+0.08%)
Jul 08, 2014	63.37	63.38	63.31	63.31	5,725	-0.05(-0.08%)
Jul 07, 2014	63.33	63.37	63.16	63.37	16,456	-0.01(-0.01%)
Jul 03, 2014	63.38	63.38	63.38	63.38	4,060	+0.01(+0.01%)
Jul 02, 2014	63.37	63.38	63.37	63.37	1,627	-0.01(-0.01%)
Jul 01, 2014	63.38	63.38	63.38	63.38	6,439	+0.00(+0.01%)
Jun 30, 2014	63.34	63.37	63.34	63.37	1,100	+0.02(+0.03%)
Jun 27, 2014	63.35	63.35	63.34	63.35	4,964	+0.01(+0.01%)
Jun 26, 2014	63.31	63.35	63.30	63.34	77,272	+0.07(+0.12%)
Jun 25, 2014	63.35	63.35	63.27	63.27	26,458	-0.03(-0.05%)
Jun 24, 2014	63.34	63.35	63.26	63.30	6,304	+0.01(+0.01%)
Jun 23, 2014	63.35	63.35	63.27	63.30	7,309	-0.02(-0.03%)
Jun 20, 2014	63.33	63.33	63.29	63.31	4,447	+0.03(+0.04%)
Jun 19, 2014	63.35	63.35	63.29	63.29	2,904	-0.02(-0.03%)
Jun 18, 2014	63.28	63.31	63.27	63.30	13,114	+0.06(+0.09%)
Jun 17, 2014	63.34	63.34	63.24	63.24	4,890	-0.02(-0.03%)
Jun 16, 2014	63.13	63.30	63.10	63.26	10,773	+0.03(+0.05%)
Jun 13, 2014	63.31	63.31	63.14	63.23	24,534	-0.08(-0.13%)
Jun 12, 2014	63.37	63.38	63.30	63.31	88,644	-0.05(-0.08%)
Jun 11, 2014	63.34	63.37	63.32	63.36	17,176	+0.10(+0.16%)
Jun 10, 2014	63.35	63.37	63.26	63.26	18,856	-0.08(-0.13%)
Jun 06, 2014	63.35	63.35	63.34	63.35	2,124	-0.02(-0.03%)
Jun 05, 2014	63.32	63.36	63.31	63.36	2,374	+0.01(+0.01%)
Jun 04, 2014	63.35	63.35	63.35	63.35	1,837	-0.01(-0.01%)
Jun 03, 2014	63.35	63.36	63.32	63.36	18,707	+0.03(+0.04%)
Jun 02, 2014	63.26	63.35	63.25	63.34	6,428	-0.02(-0.04%)
May 30, 2014	63.36	63.37	63.36	63.36	4,682	+0.00(+0.01%)
May 29, 2014	63.33	63.36	63.33	63.36	2,382	+0.01(+0.02%)
May 28, 2014	63.33	63.34	63.33	63.34	9,491	+0.00(+0.00%)
May 27, 2014	63.34	63.35	63.31	63.34	6,857	+0.03(+0.04%)
May 23, 2014	63.34	63.32	63.32	63.32	1,793	-0.03(-0.04%)
May 22, 2014	63.34	63.34	63.33	63.34	2,892	-0.01(-0.01%)
May 21, 2014	63.34	63.35	63.34	63.35	3,974	+0.03(+0.04%)
May 20, 2014	63.32	63.33	63.30	63.33	2,745	+0.00(+0.00%)
May 19, 2014	63.33	63.33	63.33	63.33	337	-0.01(-0.01%)
May 16, 2014	63.34	63.34	63.34	63.34	848	+0.02(+0.03%)
May 15, 2014	63.32	63.32	63.32	63.32	1,294	+0.02(+0.03%)
May 14, 2014	63.30	63.30	63.29	63.30	1,742	+0.01(+0.01%)
May 13, 2014	63.29	63.29	63.29	63.29	3,165	+0.06(+0.09%)
May 12, 2014	63.28	63.28	63.24	63.24	18,993	-0.05(-0.08%)
May 09, 2014	63.27	63.29	63.27	63.29	1,374	+0.02(+0.03%)
May 08, 2014	63.27	63.27	63.22	63.27	5,875	+0.00(+0.00%)
May 07, 2014	63.25	63.27	63.25	63.27	22,055	+0.01(+0.01%)
May 06, 2014	63.26	63.26	63.26	63.26	482	+0.04(+0.07%)
May 05, 2014	63.24	63.24	63.22	63.22	1,160	-0.02(-0.03%)
May 02, 2014	63.24	63.24	63.24	63.24	4,608	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.