Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.31	71.54	69.01	69.25	3,804,558	-2.64(-3.67%)
Jul 30, 2014	72.50	72.70	71.47	71.89	2,667,626	-0.38(-0.53%)
Jul 29, 2014	72.70	73.25	72.24	72.27	1,916,097	-0.43(-0.59%)
Jul 28, 2014	72.39	73.02	71.84	72.70	1,721,815	+0.08(+0.11%)
Jul 25, 2014	72.54	73.15	72.23	72.62	1,996,681	-0.17(-0.24%)
Jul 24, 2014	72.30	72.90	72.20	72.80	2,414,071	+0.75(+1.05%)
Jul 23, 2014	72.34	72.55	71.48	72.04	1,864,008	-0.22(-0.30%)
Jul 22, 2014	72.13	72.83	71.91	72.26	1,768,931	+0.30(+0.42%)
Jul 21, 2014	72.50	72.65	71.70	71.96	1,893,779	-0.59(-0.81%)
Jul 18, 2014	71.90	72.58	71.35	72.55	2,856,852	+1.16(+1.62%)
Jul 17, 2014	72.11	72.47	71.31	71.39	2,030,741	-0.99(-1.37%)
Jul 16, 2014	72.55	72.87	72.19	72.38	1,512,539	+0.09(+0.12%)
Jul 15, 2014	72.80	73.05	71.87	72.29	2,752,369	-0.59(-0.81%)
Jul 14, 2014	72.55	73.26	72.46	72.88	1,784,025	+0.62(+0.86%)
Jul 11, 2014	71.73	72.44	71.05	72.26	1,930,580	+0.56(+0.78%)
Jul 10, 2014	70.46	72.08	70.31	71.70	1,846,061	+0.13(+0.18%)
Jul 09, 2014	71.11	71.97	71.11	71.57	1,720,925	+0.43(+0.60%)
Jul 08, 2014	72.59	72.87	70.87	71.14	2,674,241	-1.54(-2.12%)
Jul 07, 2014	73.07	73.42	72.58	72.68	1,705,432	-0.89(-1.21%)
Jul 03, 2014	72.95	73.57	73.57	73.57	1,396,100	+0.81(+1.11%)
Jul 02, 2014	72.65	73.24	72.60	72.76	2,679,232	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.