Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.02	48.39	46.22	47.23	7,743,622	+1.26(+2.74%)
Jul 30, 2014	46.14	46.20	45.76	45.97	3,841,890	-0.13(-0.28%)
Jul 29, 2014	46.24	46.69	46.13	46.10	4,102,198	-0.72(-1.54%)
Jul 28, 2014	46.80	46.83	46.35	46.82	2,636,945	+0.00(+0.00%)
Jul 25, 2014	47.07	47.14	46.77	46.82	1,476,499	-0.44(-0.94%)
Jul 24, 2014	47.07	47.32	46.97	47.26	1,408,607	+0.13(+0.27%)
Jul 23, 2014	46.97	47.26	46.96	47.13	1,558,939	+0.19(+0.41%)
Jul 22, 2014	46.70	47.01	46.58	46.94	2,329,083	+0.06(+0.14%)
Jul 21, 2014	46.73	46.97	46.52	46.87	1,848,858	-0.04(-0.09%)
Jul 18, 2014	46.75	46.94	46.48	46.91	2,495,190	+0.19(+0.42%)
Jul 17, 2014	46.89	47.35	46.71	46.72	2,438,642	-0.27(-0.58%)
Jul 16, 2014	47.32	47.41	46.95	46.99	2,353,642	-0.24(-0.51%)
Jul 15, 2014	47.24	47.39	47.11	47.24	2,535,736	+0.15(+0.31%)
Jul 14, 2014	47.27	47.41	46.94	47.09	2,753,174	+0.06(+0.14%)
Jul 11, 2014	46.82	47.07	46.67	47.03	1,760,861	+0.11(+0.22%)
Jul 10, 2014	46.92	47.10	46.61	46.92	3,343,781	-0.33(-0.70%)
Jul 09, 2014	47.17	47.43	47.01	47.25	3,476,109	+0.00(+0.00%)
Jul 08, 2014	47.25	47.45	47.17	47.25	3,566,878	-0.04(-0.09%)
Jul 07, 2014	47.45	47.52	47.19	47.29	3,420,304	-0.36(-0.75%)
Jul 03, 2014	47.85	47.65	47.65	47.65	1,893,824	-0.02(-0.05%)
Jul 02, 2014	47.74	48.07	47.58	47.67	1,968,072	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.